日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オンコリスバイオファーマ(4588)の株価時系列情報

オンコリスバイオファーマ(4588)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,234 2,364 2,228 2,338 1,180,200
2026/03/26 2,451 2,500 2,270 2,284 1,515,200
2026/03/25 2,509 2,640 2,465 2,500 1,523,900
2026/03/24 2,371 2,525 2,325 2,447 2,198,300
2026/03/23 2,247 2,369 2,122 2,200 2,287,000
2026/03/19 2,281 2,443 2,215 2,246 1,620,500
2026/03/18 2,274 2,398 2,045 2,389 3,472,100
2026/03/17 2,783 2,828 2,241 2,241 4,803,300
2026/03/16 2,702 2,783 2,666 2,741 1,239,000
2026/03/13 2,780 2,940 2,655 2,702 2,399,900
2026/03/12 3,180 3,180 2,833 2,850 2,791,700
2026/03/11 3,355 3,415 3,215 3,235 1,548,900
2026/03/10 3,050 3,315 2,991 3,295 1,953,200
2026/03/09 2,981 3,050 2,873 2,930 1,944,800
2026/03/06 2,930 3,175 2,895 3,150 1,616,800
2026/03/05 2,832 3,095 2,799 2,937 3,246,100
2026/03/04 2,750 2,870 2,535 2,595 2,519,700
2026/03/03 2,800 2,978 2,733 2,814 2,116,100
2026/03/02 2,632 2,876 2,621 2,854 1,663,400
2026/02/27 2,637 2,766 2,632 2,730 1,362,500
2026/02/26 2,779 2,795 2,586 2,626 1,867,100
2026/02/25 2,408 2,805 2,402 2,708 3,642,200
2026/02/24 2,215 2,327 2,121 2,308 1,281,300
2026/02/20 2,379 2,509 2,193 2,215 1,887,000
2026/02/19 2,466 2,496 2,342 2,375 1,262,200
2026/02/18 2,250 2,548 2,235 2,450 2,114,600
2026/02/17 2,360 2,378 2,160 2,270 2,094,800
2026/02/16 2,350 2,441 2,291 2,392 1,914,000
2026/02/13 2,170 2,479 2,164 2,440 2,328,400
2026/02/12 2,250 2,379 2,175 2,192 1,855,500
2026/02/10 2,161 2,448 2,150 2,182 3,058,600
2026/02/09 2,083 2,250 2,040 2,160 3,321,100
2026/02/06 1,745 1,937 1,700 1,873 2,009,400
2026/02/05 1,728 1,862 1,710 1,778 1,195,500
2026/02/04 1,726 1,731 1,662 1,708 692,500
2026/02/03 1,748 1,791 1,704 1,726 1,268,000
2026/02/02 1,749 1,777 1,636 1,681 897,800
2026/01/30 1,714 1,815 1,670 1,739 1,160,600
2026/01/29 1,765 1,777 1,657 1,710 1,756,400
2026/01/28 1,649 1,649 1,528 1,565 927,600
2026/01/27 1,655 1,662 1,582 1,617 742,700
2026/01/26 1,728 1,775 1,620 1,638 1,714,200
2026/01/23 1,699 1,849 1,670 1,808 2,554,400
2026/01/22 1,947 1,952 1,738 1,746 1,899,700
2026/01/21 1,936 2,038 1,806 1,907 2,892,300
2026/01/20 2,081 2,111 1,968 2,054 2,137,600
2026/01/19 2,100 2,235 2,005 2,173 3,744,600
2026/01/16 1,806 1,943 1,806 1,943 2,718,100
2026/01/15 1,632 1,733 1,621 1,718 1,539,800
2026/01/14 1,559 1,726 1,545 1,665 3,161,200
2026/01/13 1,559 1,630 1,485 1,561 2,412,500
2026/01/09 1,560 1,605 1,445 1,519 2,529,900
2026/01/08 1,505 1,640 1,474 1,595 4,921,000
2026/01/07 1,310 1,553 1,296 1,530 4,463,300
2026/01/06 1,434 1,484 1,318 1,362 5,809,000
2026/01/05 1,440 1,630 1,422 1,494 14,119,000

このページの先頭へ