オンコリスバイオファーマ(4588)の株価時系列情報
オンコリスバイオファーマ(4588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,726 | 1,731 | 1,662 | 1,708 | 692,500 |
| 2026/02/03 | 1,748 | 1,791 | 1,704 | 1,726 | 1,268,000 |
| 2026/02/02 | 1,749 | 1,777 | 1,636 | 1,681 | 897,800 |
| 2026/01/30 | 1,714 | 1,815 | 1,670 | 1,739 | 1,160,600 |
| 2026/01/29 | 1,765 | 1,777 | 1,657 | 1,710 | 1,756,400 |
| 2026/01/28 | 1,649 | 1,649 | 1,528 | 1,565 | 927,600 |
| 2026/01/27 | 1,655 | 1,662 | 1,582 | 1,617 | 742,700 |
| 2026/01/26 | 1,728 | 1,775 | 1,620 | 1,638 | 1,714,200 |
| 2026/01/23 | 1,699 | 1,849 | 1,670 | 1,808 | 2,554,400 |
| 2026/01/22 | 1,947 | 1,952 | 1,738 | 1,746 | 1,899,700 |
| 2026/01/21 | 1,936 | 2,038 | 1,806 | 1,907 | 2,892,300 |
| 2026/01/20 | 2,081 | 2,111 | 1,968 | 2,054 | 2,137,600 |
| 2026/01/19 | 2,100 | 2,235 | 2,005 | 2,173 | 3,744,600 |
| 2026/01/16 | 1,806 | 1,943 | 1,806 | 1,943 | 2,718,100 |
| 2026/01/15 | 1,632 | 1,733 | 1,621 | 1,718 | 1,539,800 |
| 2026/01/14 | 1,559 | 1,726 | 1,545 | 1,665 | 3,161,200 |
| 2026/01/13 | 1,559 | 1,630 | 1,485 | 1,561 | 2,412,500 |
| 2026/01/09 | 1,560 | 1,605 | 1,445 | 1,519 | 2,529,900 |
| 2026/01/08 | 1,505 | 1,640 | 1,474 | 1,595 | 4,921,000 |
| 2026/01/07 | 1,310 | 1,553 | 1,296 | 1,530 | 4,463,300 |
| 2026/01/06 | 1,434 | 1,484 | 1,318 | 1,362 | 5,809,000 |
| 2026/01/05 | 1,440 | 1,630 | 1,422 | 1,494 | 14,119,000 |