オンコリスバイオファーマ(4588)の株価時系列情報
オンコリスバイオファーマ(4588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,200 | 3,325 | 3,170 | 3,205 | 158,100 |
| 2013/12/27 | 3,245 | 3,245 | 3,050 | 3,205 | 117,800 |
| 2013/12/26 | 3,145 | 3,310 | 3,080 | 3,175 | 292,100 |
| 2013/12/25 | 2,812 | 3,000 | 2,805 | 2,985 | 276,500 |
| 2013/12/24 | 2,849 | 2,980 | 2,803 | 2,815 | 209,900 |
| 2013/12/20 | 2,667 | 2,830 | 2,630 | 2,799 | 248,100 |
| 2013/12/19 | 2,680 | 2,720 | 2,659 | 2,685 | 122,000 |
| 2013/12/18 | 2,800 | 2,947 | 2,699 | 2,730 | 322,400 |
| 2013/12/17 | 2,702 | 2,770 | 2,607 | 2,650 | 216,300 |
| 2013/12/16 | 3,000 | 3,015 | 2,750 | 2,752 | 205,000 |
| 2013/12/13 | 3,020 | 3,115 | 2,960 | 3,000 | 264,900 |
| 2013/12/12 | 3,100 | 3,165 | 2,965 | 3,020 | 281,600 |
| 2013/12/11 | 3,100 | 3,275 | 3,015 | 3,135 | 702,500 |
| 2013/12/10 | 3,135 | 3,180 | 2,960 | 2,998 | 791,600 |
| 2013/12/09 | 3,600 | 3,630 | 3,240 | 3,260 | 1,052,500 |
| 2013/12/06 | 3,500 | 3,750 | 3,215 | 3,530 | 5,976,200 |