ペプチドリーム(4587)の株価時系列情報
ペプチドリーム(4587)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,985 | 2,133 | 1,973 | 2,077 | 3,113,400 |
| 2022/12/29 | 1,915 | 1,967 | 1,880 | 1,967 | 1,778,200 |
| 2022/12/28 | 1,988 | 2,020 | 1,902 | 1,955 | 4,053,100 |
| 2022/12/27 | 1,795 | 1,986 | 1,773 | 1,965 | 5,561,900 |
| 2022/12/26 | 1,686 | 1,686 | 1,622 | 1,637 | 718,600 |
| 2022/12/23 | 1,614 | 1,711 | 1,608 | 1,686 | 1,160,100 |
| 2022/12/22 | 1,670 | 1,670 | 1,567 | 1,637 | 1,534,200 |
| 2022/12/21 | 1,580 | 1,594 | 1,525 | 1,542 | 835,100 |
| 2022/12/20 | 1,589 | 1,610 | 1,554 | 1,578 | 967,400 |
| 2022/12/19 | 1,643 | 1,643 | 1,596 | 1,596 | 810,100 |
| 2022/12/16 | 1,683 | 1,702 | 1,652 | 1,675 | 1,112,100 |
| 2022/12/15 | 1,718 | 1,770 | 1,714 | 1,745 | 1,064,900 |
| 2022/12/14 | 1,730 | 1,753 | 1,706 | 1,717 | 934,200 |
| 2022/12/13 | 1,745 | 1,762 | 1,662 | 1,679 | 1,021,800 |
| 2022/12/12 | 1,629 | 1,700 | 1,624 | 1,692 | 1,084,100 |
| 2022/12/09 | 1,600 | 1,654 | 1,598 | 1,647 | 1,077,500 |
| 2022/12/08 | 1,570 | 1,587 | 1,545 | 1,565 | 832,000 |
| 2022/12/07 | 1,550 | 1,592 | 1,544 | 1,556 | 911,100 |
| 2022/12/06 | 1,597 | 1,622 | 1,578 | 1,578 | 1,003,600 |
| 2022/12/05 | 1,639 | 1,652 | 1,622 | 1,629 | 544,500 |
| 2022/12/02 | 1,710 | 1,716 | 1,649 | 1,649 | 701,300 |
| 2022/12/01 | 1,767 | 1,777 | 1,710 | 1,723 | 670,000 |
| 2022/11/30 | 1,722 | 1,736 | 1,706 | 1,712 | 770,500 |
| 2022/11/29 | 1,784 | 1,788 | 1,747 | 1,762 | 632,500 |
| 2022/11/28 | 1,792 | 1,802 | 1,775 | 1,782 | 551,700 |
| 2022/11/25 | 1,842 | 1,853 | 1,797 | 1,810 | 645,800 |
| 2022/11/24 | 1,879 | 1,914 | 1,837 | 1,841 | 918,000 |
| 2022/11/22 | 1,822 | 1,883 | 1,817 | 1,838 | 814,700 |
| 2022/11/21 | 1,869 | 1,871 | 1,808 | 1,808 | 1,146,800 |
| 2022/11/18 | 1,935 | 1,947 | 1,875 | 1,888 | 1,144,700 |
| 2022/11/17 | 1,926 | 1,968 | 1,915 | 1,958 | 732,800 |
| 2022/11/16 | 1,982 | 1,984 | 1,904 | 1,964 | 1,351,300 |
| 2022/11/15 | 1,995 | 1,999 | 1,927 | 1,989 | 1,861,700 |
| 2022/11/14 | 1,851 | 1,986 | 1,848 | 1,981 | 2,975,700 |
| 2022/11/11 | 1,615 | 1,853 | 1,609 | 1,815 | 4,594,000 |
| 2022/11/10 | 1,503 | 1,530 | 1,496 | 1,503 | 653,500 |
| 2022/11/09 | 1,584 | 1,584 | 1,542 | 1,543 | 505,900 |
| 2022/11/08 | 1,558 | 1,584 | 1,554 | 1,567 | 672,900 |
| 2022/11/07 | 1,526 | 1,549 | 1,500 | 1,541 | 579,300 |
| 2022/11/04 | 1,544 | 1,544 | 1,504 | 1,528 | 703,600 |
| 2022/11/02 | 1,610 | 1,624 | 1,565 | 1,566 | 750,400 |
| 2022/11/01 | 1,640 | 1,640 | 1,599 | 1,605 | 465,500 |
| 2022/10/31 | 1,625 | 1,643 | 1,616 | 1,633 | 496,400 |
| 2022/10/28 | 1,597 | 1,623 | 1,593 | 1,620 | 1,104,500 |
| 2022/10/27 | 1,644 | 1,647 | 1,616 | 1,629 | 430,600 |
| 2022/10/26 | 1,594 | 1,649 | 1,594 | 1,629 | 904,400 |
| 2022/10/25 | 1,589 | 1,593 | 1,554 | 1,554 | 608,300 |
| 2022/10/24 | 1,620 | 1,621 | 1,567 | 1,581 | 559,800 |
| 2022/10/21 | 1,599 | 1,611 | 1,575 | 1,580 | 597,300 |
| 2022/10/20 | 1,611 | 1,625 | 1,600 | 1,607 | 782,500 |
| 2022/10/19 | 1,671 | 1,696 | 1,651 | 1,651 | 501,000 |
| 2022/10/18 | 1,690 | 1,717 | 1,667 | 1,678 | 806,300 |
| 2022/10/17 | 1,663 | 1,663 | 1,603 | 1,630 | 942,900 |
| 2022/10/14 | 1,690 | 1,726 | 1,674 | 1,697 | 812,800 |
| 2022/10/13 | 1,698 | 1,713 | 1,647 | 1,664 | 592,100 |
| 2022/10/12 | 1,699 | 1,732 | 1,678 | 1,686 | 592,000 |
| 2022/10/11 | 1,726 | 1,756 | 1,708 | 1,723 | 712,700 |
| 2022/10/07 | 1,746 | 1,811 | 1,741 | 1,766 | 986,100 |
| 2022/10/06 | 1,700 | 1,782 | 1,692 | 1,771 | 1,104,500 |
| 2022/10/05 | 1,758 | 1,778 | 1,701 | 1,722 | 805,600 |
| 2022/10/04 | 1,699 | 1,722 | 1,674 | 1,722 | 834,000 |
| 2022/10/03 | 1,606 | 1,683 | 1,567 | 1,683 | 719,100 |
| 2022/09/30 | 1,611 | 1,667 | 1,603 | 1,615 | 891,600 |
| 2022/09/29 | 1,596 | 1,645 | 1,569 | 1,636 | 1,035,600 |
| 2022/09/28 | 1,559 | 1,599 | 1,508 | 1,526 | 787,700 |
| 2022/09/27 | 1,596 | 1,626 | 1,552 | 1,561 | 604,700 |
| 2022/09/26 | 1,564 | 1,620 | 1,527 | 1,606 | 1,145,800 |
| 2022/09/22 | 1,600 | 1,649 | 1,586 | 1,633 | 583,400 |
| 2022/09/21 | 1,609 | 1,638 | 1,600 | 1,633 | 547,600 |
| 2022/09/20 | 1,689 | 1,689 | 1,602 | 1,631 | 781,500 |
| 2022/09/16 | 1,688 | 1,698 | 1,669 | 1,684 | 782,300 |
| 2022/09/15 | 1,691 | 1,703 | 1,663 | 1,688 | 750,500 |
| 2022/09/14 | 1,588 | 1,650 | 1,567 | 1,633 | 971,200 |
| 2022/09/13 | 1,700 | 1,711 | 1,684 | 1,691 | 417,700 |
| 2022/09/12 | 1,700 | 1,707 | 1,669 | 1,701 | 624,100 |
| 2022/09/09 | 1,672 | 1,689 | 1,661 | 1,681 | 823,000 |
| 2022/09/08 | 1,625 | 1,659 | 1,621 | 1,641 | 906,700 |
| 2022/09/07 | 1,608 | 1,613 | 1,554 | 1,578 | 737,600 |
| 2022/09/06 | 1,552 | 1,616 | 1,552 | 1,614 | 610,500 |
| 2022/09/05 | 1,546 | 1,567 | 1,523 | 1,552 | 722,100 |
| 2022/09/02 | 1,623 | 1,633 | 1,558 | 1,563 | 1,124,600 |
| 2022/09/01 | 1,637 | 1,640 | 1,612 | 1,612 | 806,800 |
| 2022/08/31 | 1,645 | 1,687 | 1,627 | 1,681 | 654,500 |
| 2022/08/30 | 1,625 | 1,659 | 1,618 | 1,653 | 695,300 |
| 2022/08/29 | 1,670 | 1,702 | 1,636 | 1,637 | 1,068,800 |
| 2022/08/26 | 1,749 | 1,797 | 1,737 | 1,746 | 1,391,400 |
| 2022/08/25 | 1,621 | 1,735 | 1,618 | 1,734 | 1,430,700 |
| 2022/08/24 | 1,596 | 1,611 | 1,577 | 1,587 | 616,700 |
| 2022/08/23 | 1,646 | 1,649 | 1,621 | 1,621 | 605,700 |
| 2022/08/22 | 1,678 | 1,690 | 1,669 | 1,681 | 556,600 |
| 2022/08/19 | 1,719 | 1,738 | 1,706 | 1,718 | 610,000 |
| 2022/08/18 | 1,701 | 1,740 | 1,683 | 1,739 | 636,700 |
| 2022/08/17 | 1,715 | 1,754 | 1,673 | 1,745 | 1,018,700 |
| 2022/08/16 | 1,656 | 1,720 | 1,649 | 1,710 | 1,255,600 |
| 2022/08/15 | 1,651 | 1,663 | 1,620 | 1,630 | 752,500 |
| 2022/08/12 | 1,520 | 1,619 | 1,503 | 1,614 | 1,493,800 |
| 2022/08/10 | 1,601 | 1,602 | 1,476 | 1,488 | 1,803,700 |
| 2022/08/09 | 1,680 | 1,709 | 1,655 | 1,669 | 827,900 |
| 2022/08/08 | 1,664 | 1,693 | 1,654 | 1,659 | 573,300 |
| 2022/08/05 | 1,666 | 1,712 | 1,650 | 1,677 | 973,600 |
| 2022/08/04 | 1,612 | 1,633 | 1,597 | 1,626 | 777,800 |
| 2022/08/03 | 1,598 | 1,609 | 1,561 | 1,582 | 816,700 |
| 2022/08/02 | 1,625 | 1,639 | 1,578 | 1,583 | 640,900 |
| 2022/08/01 | 1,654 | 1,656 | 1,624 | 1,628 | 891,700 |
| 2022/07/29 | 1,603 | 1,664 | 1,588 | 1,655 | 1,434,700 |
| 2022/07/28 | 1,588 | 1,588 | 1,528 | 1,569 | 3,791,800 |
| 2022/07/27 | 1,566 | 1,595 | 1,558 | 1,574 | 782,000 |
| 2022/07/26 | 1,556 | 1,574 | 1,546 | 1,566 | 604,500 |
| 2022/07/25 | 1,542 | 1,584 | 1,535 | 1,577 | 810,400 |
| 2022/07/22 | 1,623 | 1,623 | 1,568 | 1,582 | 838,100 |
| 2022/07/21 | 1,596 | 1,624 | 1,586 | 1,602 | 726,500 |
| 2022/07/20 | 1,563 | 1,599 | 1,549 | 1,594 | 846,300 |
| 2022/07/19 | 1,547 | 1,549 | 1,474 | 1,526 | 862,600 |
| 2022/07/15 | 1,581 | 1,592 | 1,529 | 1,529 | 1,234,300 |
| 2022/07/14 | 1,515 | 1,591 | 1,510 | 1,580 | 835,900 |
| 2022/07/13 | 1,545 | 1,549 | 1,493 | 1,530 | 852,900 |
| 2022/07/12 | 1,540 | 1,568 | 1,507 | 1,550 | 1,112,600 |
| 2022/07/11 | 1,592 | 1,594 | 1,540 | 1,556 | 1,102,500 |
| 2022/07/08 | 1,519 | 1,570 | 1,499 | 1,562 | 1,564,000 |
| 2022/07/07 | 1,519 | 1,534 | 1,480 | 1,521 | 1,212,000 |
| 2022/07/06 | 1,409 | 1,514 | 1,408 | 1,490 | 1,659,900 |
| 2022/07/05 | 1,396 | 1,416 | 1,376 | 1,384 | 502,700 |
| 2022/07/04 | 1,407 | 1,434 | 1,384 | 1,395 | 655,200 |
| 2022/07/01 | 1,400 | 1,442 | 1,359 | 1,371 | 1,108,700 |
| 2022/06/30 | 1,456 | 1,470 | 1,414 | 1,422 | 841,900 |
| 2022/06/29 | 1,406 | 1,437 | 1,399 | 1,433 | 1,066,200 |
| 2022/06/28 | 1,389 | 1,454 | 1,384 | 1,454 | 1,038,000 |
| 2022/06/27 | 1,373 | 1,419 | 1,372 | 1,411 | 1,257,000 |
| 2022/06/24 | 1,318 | 1,341 | 1,300 | 1,337 | 1,566,500 |
| 2022/06/23 | 1,265 | 1,281 | 1,253 | 1,258 | 1,061,600 |
| 2022/06/22 | 1,284 | 1,295 | 1,256 | 1,285 | 1,109,400 |
| 2022/06/21 | 1,242 | 1,291 | 1,242 | 1,271 | 922,300 |
| 2022/06/20 | 1,264 | 1,269 | 1,204 | 1,222 | 1,122,000 |
| 2022/06/17 | 1,234 | 1,254 | 1,217 | 1,238 | 1,646,700 |
| 2022/06/16 | 1,337 | 1,343 | 1,271 | 1,275 | 1,435,200 |
| 2022/06/15 | 1,300 | 1,329 | 1,297 | 1,318 | 1,321,200 |
| 2022/06/14 | 1,328 | 1,348 | 1,276 | 1,300 | 1,861,700 |
| 2022/06/13 | 1,439 | 1,443 | 1,359 | 1,360 | 1,830,100 |
| 2022/06/10 | 1,520 | 1,525 | 1,481 | 1,485 | 867,800 |
| 2022/06/09 | 1,500 | 1,557 | 1,493 | 1,549 | 1,091,400 |
| 2022/06/08 | 1,459 | 1,501 | 1,448 | 1,487 | 1,015,200 |
| 2022/06/07 | 1,447 | 1,484 | 1,432 | 1,468 | 1,061,700 |
| 2022/06/06 | 1,478 | 1,489 | 1,440 | 1,445 | 1,367,900 |
| 2022/06/03 | 1,525 | 1,553 | 1,495 | 1,506 | 1,184,000 |
| 2022/06/02 | 1,584 | 1,584 | 1,505 | 1,510 | 1,292,300 |
| 2022/06/01 | 1,602 | 1,648 | 1,599 | 1,615 | 752,100 |
| 2022/05/31 | 1,650 | 1,655 | 1,590 | 1,611 | 1,356,900 |
| 2022/05/30 | 1,580 | 1,648 | 1,565 | 1,643 | 1,303,400 |
| 2022/05/27 | 1,617 | 1,618 | 1,526 | 1,547 | 962,500 |
| 2022/05/26 | 1,623 | 1,671 | 1,579 | 1,582 | 843,600 |
| 2022/05/25 | 1,662 | 1,685 | 1,612 | 1,612 | 940,400 |
| 2022/05/24 | 1,696 | 1,730 | 1,657 | 1,672 | 915,700 |
| 2022/05/23 | 1,687 | 1,747 | 1,682 | 1,736 | 1,121,600 |
| 2022/05/20 | 1,582 | 1,647 | 1,568 | 1,631 | 1,039,000 |
| 2022/05/19 | 1,600 | 1,615 | 1,561 | 1,564 | 1,347,900 |
| 2022/05/18 | 1,727 | 1,754 | 1,654 | 1,658 | 1,071,800 |
| 2022/05/17 | 1,764 | 1,770 | 1,716 | 1,717 | 759,400 |
| 2022/05/16 | 1,833 | 1,878 | 1,774 | 1,775 | 692,100 |
| 2022/05/13 | 1,745 | 1,836 | 1,738 | 1,793 | 925,100 |
| 2022/05/12 | 1,860 | 1,876 | 1,787 | 1,796 | 863,200 |
| 2022/05/11 | 1,921 | 1,941 | 1,860 | 1,932 | 551,500 |
| 2022/05/10 | 1,900 | 1,912 | 1,835 | 1,898 | 984,000 |
| 2022/05/09 | 1,900 | 1,969 | 1,900 | 1,949 | 710,300 |
| 2022/05/06 | 1,989 | 1,998 | 1,924 | 1,944 | 1,022,900 |
| 2022/05/02 | 2,071 | 2,071 | 2,011 | 2,036 | 659,500 |
| 2022/04/28 | 2,070 | 2,113 | 2,028 | 2,102 | 627,000 |
| 2022/04/27 | 2,031 | 2,070 | 1,991 | 2,065 | 988,700 |
| 2022/04/26 | 2,055 | 2,114 | 2,028 | 2,107 | 1,203,900 |
| 2022/04/25 | 1,900 | 1,953 | 1,898 | 1,925 | 554,100 |
| 2022/04/22 | 1,959 | 1,967 | 1,904 | 1,929 | 639,600 |
| 2022/04/21 | 1,987 | 2,007 | 1,964 | 1,999 | 572,400 |
| 2022/04/20 | 1,996 | 2,024 | 1,963 | 2,002 | 795,000 |
| 2022/04/19 | 2,099 | 2,124 | 2,022 | 2,024 | 791,600 |
| 2022/04/18 | 2,140 | 2,160 | 2,106 | 2,112 | 479,700 |
| 2022/04/15 | 2,195 | 2,207 | 2,152 | 2,165 | 404,900 |
| 2022/04/14 | 2,259 | 2,259 | 2,184 | 2,245 | 518,500 |
| 2022/04/13 | 2,132 | 2,260 | 2,132 | 2,246 | 568,700 |
| 2022/04/12 | 2,156 | 2,179 | 2,112 | 2,136 | 557,600 |
| 2022/04/11 | 2,266 | 2,299 | 2,201 | 2,213 | 669,800 |
| 2022/04/08 | 2,269 | 2,281 | 2,204 | 2,280 | 604,000 |
| 2022/04/07 | 2,276 | 2,306 | 2,230 | 2,245 | 538,000 |
| 2022/04/06 | 2,328 | 2,328 | 2,252 | 2,301 | 817,100 |
| 2022/04/05 | 2,272 | 2,342 | 2,239 | 2,338 | 1,034,000 |
| 2022/04/04 | 2,151 | 2,200 | 2,109 | 2,200 | 381,900 |
| 2022/04/01 | 2,164 | 2,179 | 2,133 | 2,150 | 476,400 |
| 2022/03/31 | 2,154 | 2,224 | 2,150 | 2,186 | 557,800 |
| 2022/03/30 | 2,190 | 2,205 | 2,163 | 2,178 | 652,100 |
| 2022/03/29 | 2,098 | 2,126 | 2,046 | 2,115 | 549,200 |
| 2022/03/28 | 2,080 | 2,080 | 2,017 | 2,056 | 617,900 |
| 2022/03/25 | 2,105 | 2,147 | 2,095 | 2,130 | 797,800 |
| 2022/03/24 | 2,010 | 2,060 | 1,981 | 2,055 | 591,000 |
| 2022/03/23 | 2,000 | 2,049 | 1,986 | 2,039 | 858,000 |
| 2022/03/22 | 2,025 | 2,057 | 1,963 | 1,971 | 1,092,800 |
| 2022/03/18 | 1,985 | 2,045 | 1,973 | 2,035 | 1,265,200 |
| 2022/03/17 | 1,955 | 2,009 | 1,928 | 1,964 | 1,098,100 |
| 2022/03/16 | 1,862 | 1,897 | 1,834 | 1,875 | 852,200 |
| 2022/03/15 | 1,729 | 1,857 | 1,720 | 1,822 | 1,011,500 |
| 2022/03/14 | 1,720 | 1,776 | 1,715 | 1,730 | 841,400 |
| 2022/03/11 | 1,798 | 1,829 | 1,718 | 1,728 | 1,188,800 |
| 2022/03/10 | 1,846 | 1,878 | 1,803 | 1,828 | 849,200 |
| 2022/03/09 | 1,805 | 1,818 | 1,727 | 1,744 | 897,600 |
| 2022/03/08 | 1,800 | 1,884 | 1,794 | 1,805 | 850,000 |
| 2022/03/07 | 1,863 | 1,890 | 1,824 | 1,838 | 890,100 |
| 2022/03/04 | 1,997 | 2,021 | 1,902 | 1,915 | 690,500 |
| 2022/03/03 | 2,082 | 2,098 | 2,031 | 2,038 | 686,800 |
| 2022/03/02 | 2,128 | 2,128 | 2,056 | 2,088 | 706,300 |
| 2022/03/01 | 2,044 | 2,179 | 2,020 | 2,151 | 982,600 |
| 2022/02/28 | 1,937 | 2,049 | 1,931 | 2,034 | 947,900 |
| 2022/02/25 | 1,890 | 1,953 | 1,861 | 1,948 | 1,330,700 |
| 2022/02/24 | 1,953 | 1,959 | 1,826 | 1,838 | 1,221,600 |
| 2022/02/22 | 2,002 | 2,032 | 1,951 | 1,963 | 735,200 |
| 2022/02/21 | 2,009 | 2,048 | 1,970 | 2,043 | 630,000 |
| 2022/02/18 | 2,005 | 2,071 | 1,986 | 2,065 | 746,100 |
| 2022/02/17 | 2,138 | 2,138 | 2,042 | 2,063 | 734,800 |
| 2022/02/16 | 2,163 | 2,195 | 2,138 | 2,144 | 676,300 |
| 2022/02/15 | 2,068 | 2,218 | 2,052 | 2,128 | 1,317,700 |
| 2022/02/14 | 1,995 | 2,103 | 1,961 | 2,075 | 1,555,900 |
| 2022/02/10 | 2,017 | 2,130 | 2,017 | 2,056 | 2,041,600 |
| 2022/02/09 | 2,027 | 2,031 | 1,915 | 1,950 | 1,399,200 |
| 2022/02/08 | 2,020 | 2,101 | 2,013 | 2,021 | 657,500 |
| 2022/02/07 | 2,123 | 2,130 | 2,012 | 2,020 | 645,400 |
| 2022/02/04 | 2,031 | 2,077 | 2,008 | 2,073 | 769,300 |
| 2022/02/03 | 2,120 | 2,135 | 2,070 | 2,081 | 1,151,900 |
| 2022/02/02 | 2,056 | 2,191 | 2,053 | 2,189 | 1,033,500 |
| 2022/02/01 | 2,083 | 2,107 | 2,030 | 2,048 | 817,100 |
| 2022/01/31 | 1,947 | 2,068 | 1,925 | 2,044 | 1,103,300 |
| 2022/01/28 | 1,952 | 1,990 | 1,876 | 1,909 | 1,406,100 |
| 2022/01/27 | 2,062 | 2,071 | 1,907 | 1,942 | 1,617,400 |
| 2022/01/26 | 2,060 | 2,124 | 2,037 | 2,074 | 1,015,400 |
| 2022/01/25 | 2,196 | 2,226 | 2,083 | 2,084 | 1,210,700 |
| 2022/01/24 | 2,178 | 2,214 | 2,126 | 2,213 | 855,100 |
| 2022/01/21 | 2,230 | 2,243 | 2,155 | 2,228 | 1,089,300 |
| 2022/01/20 | 2,279 | 2,326 | 2,237 | 2,271 | 757,400 |
| 2022/01/19 | 2,301 | 2,326 | 2,289 | 2,293 | 1,073,000 |
| 2022/01/18 | 2,383 | 2,393 | 2,327 | 2,341 | 775,100 |
| 2022/01/17 | 2,402 | 2,428 | 2,362 | 2,380 | 542,200 |
| 2022/01/14 | 2,342 | 2,387 | 2,318 | 2,373 | 815,600 |
| 2022/01/13 | 2,397 | 2,418 | 2,370 | 2,383 | 747,200 |
| 2022/01/12 | 2,375 | 2,452 | 2,368 | 2,447 | 1,035,900 |
| 2022/01/11 | 2,304 | 2,361 | 2,271 | 2,333 | 1,276,200 |
| 2022/01/07 | 2,415 | 2,429 | 2,240 | 2,304 | 2,553,500 |
| 2022/01/06 | 2,512 | 2,524 | 2,412 | 2,420 | 1,392,700 |
| 2022/01/05 | 2,541 | 2,613 | 2,520 | 2,562 | 1,256,100 |
| 2022/01/04 | 2,552 | 2,568 | 2,477 | 2,533 | 1,100,800 |