ペプチドリーム(4587)の株価時系列情報
ペプチドリーム(4587)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,631 | 2,631 | 2,521 | 2,545 | 1,414,200 |
| 2021/12/29 | 2,645 | 2,715 | 2,641 | 2,653 | 777,400 |
| 2021/12/28 | 2,658 | 2,692 | 2,591 | 2,634 | 1,182,900 |
| 2021/12/27 | 2,800 | 2,800 | 2,663 | 2,674 | 893,600 |
| 2021/12/24 | 2,817 | 2,843 | 2,771 | 2,787 | 838,200 |
| 2021/12/23 | 2,817 | 2,845 | 2,746 | 2,806 | 2,196,800 |
| 2021/12/22 | 2,908 | 2,929 | 2,841 | 2,917 | 1,415,800 |
| 2021/12/21 | 2,761 | 2,944 | 2,724 | 2,912 | 2,456,900 |
| 2021/12/20 | 2,748 | 2,848 | 2,721 | 2,727 | 2,861,400 |
| 2021/12/17 | 2,700 | 2,729 | 2,607 | 2,618 | 1,424,200 |
| 2021/12/16 | 2,715 | 2,724 | 2,666 | 2,685 | 828,600 |
| 2021/12/15 | 2,690 | 2,696 | 2,595 | 2,615 | 775,900 |
| 2021/12/14 | 2,753 | 2,796 | 2,695 | 2,704 | 817,900 |
| 2021/12/13 | 2,774 | 2,810 | 2,715 | 2,789 | 719,200 |
| 2021/12/10 | 2,765 | 2,816 | 2,747 | 2,779 | 1,000,400 |
| 2021/12/09 | 2,730 | 2,824 | 2,711 | 2,772 | 971,300 |
| 2021/12/08 | 2,699 | 2,780 | 2,671 | 2,743 | 1,484,400 |
| 2021/12/07 | 2,623 | 2,655 | 2,580 | 2,617 | 1,130,300 |
| 2021/12/06 | 2,676 | 2,740 | 2,591 | 2,622 | 1,453,400 |
| 2021/12/03 | 2,800 | 2,833 | 2,632 | 2,684 | 2,622,000 |
| 2021/12/02 | 2,698 | 2,884 | 2,698 | 2,850 | 2,429,000 |
| 2021/12/01 | 2,849 | 2,850 | 2,681 | 2,696 | 2,631,800 |
| 2021/11/30 | 2,838 | 2,895 | 2,735 | 2,862 | 12,202,500 |
| 2021/11/29 | 2,766 | 2,935 | 2,766 | 2,880 | 2,475,100 |
| 2021/11/26 | 2,739 | 2,824 | 2,720 | 2,816 | 1,475,100 |
| 2021/11/25 | 2,823 | 2,862 | 2,750 | 2,839 | 1,370,300 |
| 2021/11/24 | 2,794 | 2,830 | 2,708 | 2,794 | 2,483,300 |
| 2021/11/22 | 2,730 | 2,965 | 2,712 | 2,941 | 2,569,000 |
| 2021/11/19 | 2,865 | 2,867 | 2,690 | 2,705 | 2,053,300 |
| 2021/11/18 | 2,877 | 2,945 | 2,845 | 2,879 | 1,196,000 |
| 2021/11/17 | 2,926 | 2,926 | 2,837 | 2,893 | 1,369,500 |
| 2021/11/16 | 2,900 | 2,969 | 2,819 | 2,942 | 1,701,800 |
| 2021/11/15 | 2,830 | 2,986 | 2,828 | 2,931 | 2,133,200 |
| 2021/11/12 | 2,674 | 2,839 | 2,668 | 2,830 | 3,041,100 |
| 2021/11/11 | 2,510 | 2,562 | 2,487 | 2,524 | 1,011,700 |
| 2021/11/10 | 2,550 | 2,599 | 2,516 | 2,541 | 1,042,000 |
| 2021/11/09 | 2,685 | 2,689 | 2,561 | 2,570 | 1,268,700 |
| 2021/11/08 | 2,800 | 2,812 | 2,626 | 2,660 | 1,535,200 |
| 2021/11/05 | 2,800 | 2,846 | 2,756 | 2,840 | 1,183,400 |
| 2021/11/04 | 2,803 | 2,825 | 2,678 | 2,784 | 1,504,600 |
| 2021/11/02 | 2,800 | 2,894 | 2,775 | 2,783 | 1,621,100 |
| 2021/11/01 | 2,765 | 2,839 | 2,762 | 2,799 | 1,140,900 |
| 2021/10/29 | 2,727 | 2,767 | 2,682 | 2,753 | 1,192,000 |
| 2021/10/28 | 2,655 | 2,830 | 2,650 | 2,765 | 1,922,300 |
| 2021/10/27 | 2,714 | 2,732 | 2,599 | 2,654 | 2,000,200 |
| 2021/10/26 | 2,519 | 2,796 | 2,473 | 2,754 | 4,147,200 |
| 2021/10/25 | 2,496 | 2,540 | 2,445 | 2,504 | 1,640,300 |
| 2021/10/22 | 2,571 | 2,595 | 2,546 | 2,549 | 1,526,800 |
| 2021/10/21 | 2,696 | 2,696 | 2,583 | 2,590 | 1,924,100 |
| 2021/10/20 | 2,733 | 2,776 | 2,710 | 2,741 | 1,160,600 |
| 2021/10/19 | 2,629 | 2,747 | 2,627 | 2,712 | 1,897,000 |
| 2021/10/18 | 2,712 | 2,736 | 2,603 | 2,613 | 1,690,900 |
| 2021/10/15 | 2,668 | 2,723 | 2,512 | 2,711 | 3,193,700 |
| 2021/10/14 | 2,727 | 2,757 | 2,638 | 2,644 | 2,289,000 |
| 2021/10/13 | 2,740 | 2,804 | 2,702 | 2,708 | 1,892,600 |
| 2021/10/12 | 2,826 | 2,852 | 2,612 | 2,700 | 3,957,300 |
| 2021/10/11 | 2,998 | 3,005 | 2,863 | 2,869 | 1,767,600 |
| 2021/10/08 | 3,030 | 3,085 | 2,971 | 2,983 | 1,166,700 |
| 2021/10/07 | 2,933 | 3,040 | 2,893 | 2,949 | 1,753,500 |
| 2021/10/06 | 3,180 | 3,215 | 2,936 | 2,941 | 2,318,800 |
| 2021/10/05 | 3,295 | 3,330 | 3,160 | 3,160 | 1,361,100 |
| 2021/10/04 | 3,605 | 3,615 | 3,375 | 3,385 | 986,200 |
| 2021/10/01 | 3,600 | 3,610 | 3,520 | 3,555 | 620,700 |
| 2021/09/30 | 3,695 | 3,790 | 3,630 | 3,640 | 720,500 |
| 2021/09/29 | 3,695 | 3,700 | 3,595 | 3,695 | 647,400 |
| 2021/09/28 | 3,780 | 3,810 | 3,755 | 3,765 | 412,800 |
| 2021/09/27 | 3,785 | 3,805 | 3,745 | 3,765 | 384,600 |
| 2021/09/24 | 3,775 | 3,805 | 3,735 | 3,800 | 453,300 |
| 2021/09/22 | 3,840 | 3,840 | 3,730 | 3,735 | 517,300 |
| 2021/09/21 | 3,790 | 3,810 | 3,730 | 3,785 | 511,300 |
| 2021/09/17 | 3,840 | 3,875 | 3,830 | 3,875 | 682,600 |
| 2021/09/16 | 3,880 | 3,880 | 3,750 | 3,830 | 672,800 |
| 2021/09/15 | 3,915 | 3,930 | 3,850 | 3,880 | 442,300 |
| 2021/09/14 | 3,990 | 3,990 | 3,900 | 3,915 | 465,600 |
| 2021/09/13 | 3,950 | 4,005 | 3,900 | 3,960 | 375,700 |
| 2021/09/10 | 3,975 | 3,995 | 3,915 | 3,960 | 803,200 |
| 2021/09/09 | 4,015 | 4,070 | 4,005 | 4,035 | 372,800 |
| 2021/09/08 | 4,040 | 4,140 | 4,040 | 4,060 | 800,400 |
| 2021/09/07 | 4,015 | 4,075 | 3,955 | 3,980 | 561,100 |
| 2021/09/06 | 4,025 | 4,025 | 3,970 | 4,005 | 411,500 |
| 2021/09/03 | 4,030 | 4,050 | 3,885 | 3,990 | 988,300 |
| 2021/09/02 | 3,985 | 4,000 | 3,910 | 3,965 | 703,300 |
| 2021/09/01 | 3,885 | 4,045 | 3,860 | 4,020 | 880,300 |
| 2021/08/31 | 3,910 | 3,920 | 3,870 | 3,880 | 634,700 |
| 2021/08/30 | 3,950 | 3,960 | 3,870 | 3,910 | 1,152,800 |
| 2021/08/27 | 3,900 | 3,945 | 3,840 | 3,930 | 514,500 |
| 2021/08/26 | 3,915 | 3,920 | 3,810 | 3,875 | 608,600 |
| 2021/08/25 | 3,975 | 3,975 | 3,885 | 3,895 | 599,700 |
| 2021/08/24 | 4,000 | 4,040 | 3,935 | 3,950 | 627,900 |
| 2021/08/23 | 3,950 | 4,020 | 3,945 | 3,950 | 521,300 |
| 2021/08/20 | 4,055 | 4,125 | 3,960 | 3,960 | 637,600 |
| 2021/08/19 | 4,040 | 4,095 | 4,035 | 4,035 | 394,100 |
| 2021/08/18 | 4,110 | 4,140 | 4,080 | 4,090 | 314,200 |
| 2021/08/17 | 4,140 | 4,165 | 4,060 | 4,065 | 440,800 |
| 2021/08/16 | 4,195 | 4,210 | 4,110 | 4,125 | 406,300 |
| 2021/08/13 | 4,250 | 4,305 | 4,230 | 4,250 | 610,200 |
| 2021/08/12 | 4,175 | 4,250 | 4,170 | 4,195 | 614,600 |
| 2021/08/11 | 4,135 | 4,220 | 4,120 | 4,140 | 576,800 |
| 2021/08/10 | 3,970 | 4,185 | 3,910 | 4,090 | 937,400 |
| 2021/08/06 | 4,080 | 4,145 | 3,985 | 4,035 | 980,600 |
| 2021/08/05 | 4,200 | 4,260 | 4,135 | 4,140 | 815,900 |
| 2021/08/04 | 4,300 | 4,305 | 4,185 | 4,205 | 927,600 |
| 2021/08/03 | 4,490 | 4,510 | 4,430 | 4,455 | 592,700 |
| 2021/08/02 | 4,605 | 4,630 | 4,535 | 4,550 | 411,200 |
| 2021/07/30 | 4,550 | 4,580 | 4,480 | 4,505 | 655,800 |
| 2021/07/29 | 4,645 | 4,680 | 4,550 | 4,570 | 450,400 |
| 2021/07/28 | 4,675 | 4,730 | 4,580 | 4,600 | 605,100 |
| 2021/07/27 | 4,855 | 4,905 | 4,775 | 4,800 | 754,500 |
| 2021/07/26 | 4,755 | 4,795 | 4,730 | 4,740 | 318,800 |
| 2021/07/21 | 4,700 | 4,725 | 4,625 | 4,660 | 297,900 |
| 2021/07/20 | 4,695 | 4,710 | 4,630 | 4,650 | 285,100 |
| 2021/07/19 | 4,750 | 4,750 | 4,680 | 4,720 | 230,400 |
| 2021/07/16 | 4,725 | 4,815 | 4,710 | 4,770 | 252,400 |
| 2021/07/15 | 4,910 | 4,910 | 4,765 | 4,775 | 394,400 |
| 2021/07/14 | 4,850 | 4,950 | 4,850 | 4,940 | 343,400 |
| 2021/07/13 | 4,875 | 4,910 | 4,805 | 4,845 | 329,300 |
| 2021/07/12 | 4,935 | 4,945 | 4,860 | 4,910 | 318,600 |
| 2021/07/09 | 4,840 | 4,885 | 4,780 | 4,835 | 574,400 |
| 2021/07/08 | 5,000 | 5,030 | 4,880 | 4,885 | 456,500 |
| 2021/07/07 | 5,070 | 5,100 | 5,010 | 5,050 | 279,300 |
| 2021/07/06 | 5,210 | 5,230 | 5,070 | 5,110 | 271,000 |
| 2021/07/05 | 5,220 | 5,310 | 5,220 | 5,240 | 169,200 |
| 2021/07/02 | 5,390 | 5,430 | 5,240 | 5,270 | 312,800 |
| 2021/07/01 | 5,490 | 5,500 | 5,350 | 5,380 | 236,900 |
| 2021/06/30 | 5,380 | 5,510 | 5,380 | 5,450 | 373,700 |
| 2021/06/29 | 5,220 | 5,320 | 5,210 | 5,300 | 432,800 |
| 2021/06/28 | 5,300 | 5,350 | 5,200 | 5,250 | 412,000 |
| 2021/06/25 | 5,440 | 5,440 | 5,360 | 5,400 | 166,200 |
| 2021/06/24 | 5,450 | 5,490 | 5,360 | 5,380 | 295,700 |
| 2021/06/23 | 5,470 | 5,560 | 5,460 | 5,500 | 267,700 |
| 2021/06/22 | 5,400 | 5,530 | 5,380 | 5,520 | 418,300 |
| 2021/06/21 | 5,360 | 5,370 | 5,270 | 5,300 | 290,000 |
| 2021/06/18 | 5,470 | 5,470 | 5,380 | 5,400 | 423,000 |
| 2021/06/17 | 5,380 | 5,410 | 5,320 | 5,370 | 290,000 |
| 2021/06/16 | 5,260 | 5,440 | 5,260 | 5,390 | 493,300 |
| 2021/06/15 | 5,140 | 5,270 | 5,140 | 5,260 | 408,600 |
| 2021/06/14 | 5,080 | 5,140 | 5,020 | 5,130 | 219,500 |
| 2021/06/11 | 4,995 | 5,100 | 4,980 | 5,060 | 392,900 |
| 2021/06/10 | 4,970 | 4,990 | 4,895 | 4,925 | 210,000 |
| 2021/06/09 | 5,020 | 5,030 | 4,935 | 4,945 | 288,100 |
| 2021/06/08 | 4,930 | 5,060 | 4,930 | 5,030 | 361,000 |
| 2021/06/07 | 4,840 | 4,885 | 4,770 | 4,875 | 277,900 |
| 2021/06/04 | 4,850 | 4,850 | 4,750 | 4,765 | 290,700 |
| 2021/06/03 | 4,980 | 5,010 | 4,880 | 4,890 | 290,500 |
| 2021/06/02 | 5,000 | 5,090 | 4,940 | 4,960 | 419,500 |
| 2021/06/01 | 5,100 | 5,100 | 4,870 | 4,900 | 357,600 |
| 2021/05/31 | 5,130 | 5,200 | 5,120 | 5,130 | 315,600 |
| 2021/05/28 | 5,100 | 5,110 | 5,020 | 5,090 | 315,900 |
| 2021/05/27 | 4,940 | 5,060 | 4,930 | 5,020 | 1,639,600 |
| 2021/05/26 | 4,935 | 4,990 | 4,930 | 4,990 | 278,000 |
| 2021/05/25 | 4,960 | 4,975 | 4,920 | 4,950 | 304,000 |
| 2021/05/24 | 4,960 | 4,960 | 4,905 | 4,925 | 261,300 |
| 2021/05/21 | 4,920 | 4,970 | 4,885 | 4,920 | 324,200 |
| 2021/05/20 | 4,860 | 4,895 | 4,850 | 4,880 | 290,600 |
| 2021/05/19 | 4,810 | 4,845 | 4,750 | 4,845 | 302,300 |
| 2021/05/18 | 4,880 | 4,895 | 4,815 | 4,825 | 337,200 |
| 2021/05/17 | 4,890 | 4,905 | 4,800 | 4,855 | 363,700 |
| 2021/05/14 | 4,835 | 4,850 | 4,695 | 4,820 | 452,300 |
| 2021/05/13 | 4,655 | 4,695 | 4,600 | 4,635 | 356,500 |
| 2021/05/12 | 4,825 | 4,835 | 4,685 | 4,700 | 381,900 |
| 2021/05/11 | 4,895 | 4,905 | 4,765 | 4,790 | 513,900 |
| 2021/05/10 | 4,785 | 4,915 | 4,785 | 4,870 | 336,000 |
| 2021/05/07 | 4,790 | 4,850 | 4,755 | 4,770 | 378,200 |
| 2021/05/06 | 4,765 | 4,820 | 4,740 | 4,790 | 505,000 |
| 2021/04/30 | 4,595 | 4,700 | 4,575 | 4,685 | 380,300 |
| 2021/04/28 | 4,695 | 4,695 | 4,590 | 4,600 | 522,900 |
| 2021/04/27 | 4,880 | 4,880 | 4,750 | 4,755 | 372,900 |
| 2021/04/26 | 4,855 | 4,900 | 4,830 | 4,885 | 284,500 |
| 2021/04/23 | 4,815 | 4,925 | 4,775 | 4,890 | 362,400 |
| 2021/04/22 | 4,845 | 4,880 | 4,805 | 4,830 | 330,800 |
| 2021/04/21 | 4,805 | 4,820 | 4,765 | 4,780 | 299,700 |
| 2021/04/20 | 4,830 | 4,835 | 4,775 | 4,805 | 309,800 |
| 2021/04/19 | 4,910 | 4,940 | 4,860 | 4,870 | 329,700 |
| 2021/04/16 | 4,880 | 4,885 | 4,830 | 4,875 | 201,300 |
| 2021/04/15 | 4,800 | 4,870 | 4,790 | 4,860 | 274,100 |
| 2021/04/14 | 4,855 | 4,895 | 4,805 | 4,840 | 289,300 |
| 2021/04/13 | 4,815 | 4,875 | 4,760 | 4,815 | 368,500 |
| 2021/04/12 | 4,950 | 4,965 | 4,845 | 4,860 | 308,500 |
| 2021/04/09 | 5,020 | 5,020 | 4,920 | 4,925 | 471,800 |
| 2021/04/08 | 5,010 | 5,060 | 4,955 | 5,020 | 664,700 |
| 2021/04/07 | 4,920 | 4,995 | 4,900 | 4,945 | 339,400 |
| 2021/04/06 | 5,010 | 5,030 | 4,910 | 4,920 | 444,100 |
| 2021/04/05 | 5,090 | 5,110 | 4,950 | 5,010 | 359,500 |
| 2021/04/02 | 5,180 | 5,180 | 5,090 | 5,110 | 171,600 |
| 2021/04/01 | 5,100 | 5,190 | 5,080 | 5,150 | 447,200 |
| 2021/03/31 | 5,050 | 5,120 | 5,050 | 5,060 | 419,300 |
| 2021/03/30 | 5,190 | 5,190 | 5,050 | 5,090 | 443,700 |
| 2021/03/29 | 5,200 | 5,250 | 5,140 | 5,190 | 801,900 |
| 2021/03/26 | 5,040 | 5,180 | 5,020 | 5,150 | 567,400 |
| 2021/03/25 | 5,010 | 5,020 | 4,925 | 4,965 | 666,200 |
| 2021/03/24 | 5,100 | 5,100 | 4,945 | 5,020 | 486,800 |
| 2021/03/23 | 5,200 | 5,280 | 5,140 | 5,200 | 637,000 |
| 2021/03/22 | 5,180 | 5,180 | 5,060 | 5,120 | 474,300 |
| 2021/03/19 | 5,140 | 5,160 | 5,060 | 5,130 | 496,100 |
| 2021/03/18 | 5,150 | 5,200 | 5,110 | 5,160 | 481,200 |
| 2021/03/17 | 4,990 | 5,130 | 4,960 | 5,110 | 562,900 |
| 2021/03/16 | 4,905 | 5,010 | 4,870 | 4,995 | 488,500 |
| 2021/03/15 | 4,960 | 4,980 | 4,830 | 4,915 | 473,500 |
| 2021/03/12 | 4,865 | 4,975 | 4,855 | 4,950 | 470,800 |
| 2021/03/11 | 4,915 | 4,915 | 4,820 | 4,895 | 429,900 |
| 2021/03/10 | 4,875 | 4,915 | 4,815 | 4,910 | 551,300 |
| 2021/03/09 | 4,750 | 4,880 | 4,675 | 4,840 | 599,400 |
| 2021/03/08 | 4,955 | 4,980 | 4,810 | 4,820 | 374,300 |
| 2021/03/05 | 4,900 | 4,910 | 4,755 | 4,885 | 605,900 |
| 2021/03/04 | 5,000 | 5,000 | 4,855 | 4,910 | 568,800 |
| 2021/03/03 | 5,090 | 5,120 | 5,020 | 5,080 | 421,300 |
| 2021/03/02 | 5,140 | 5,160 | 5,030 | 5,050 | 457,900 |
| 2021/03/01 | 5,060 | 5,120 | 5,030 | 5,070 | 647,400 |
| 2021/02/26 | 5,110 | 5,170 | 5,050 | 5,070 | 726,900 |
| 2021/02/25 | 5,240 | 5,260 | 5,160 | 5,210 | 511,600 |
| 2021/02/24 | 5,340 | 5,360 | 5,180 | 5,180 | 660,700 |
| 2021/02/22 | 5,450 | 5,560 | 5,420 | 5,420 | 639,500 |
| 2021/02/19 | 5,450 | 5,480 | 5,360 | 5,400 | 410,900 |
| 2021/02/18 | 5,510 | 5,540 | 5,360 | 5,410 | 618,500 |
| 2021/02/17 | 5,500 | 5,500 | 5,330 | 5,410 | 671,200 |
| 2021/02/16 | 5,700 | 5,700 | 5,460 | 5,500 | 761,000 |
| 2021/02/15 | 5,860 | 5,910 | 5,590 | 5,670 | 754,700 |
| 2021/02/12 | 5,900 | 6,030 | 5,740 | 5,820 | 1,213,000 |
| 2021/02/10 | 6,320 | 6,410 | 6,220 | 6,380 | 458,600 |
| 2021/02/09 | 6,510 | 6,510 | 6,300 | 6,340 | 630,200 |
| 2021/02/08 | 6,460 | 6,540 | 6,400 | 6,510 | 467,900 |
| 2021/02/05 | 6,260 | 6,470 | 6,240 | 6,440 | 510,700 |
| 2021/02/04 | 6,310 | 6,320 | 6,250 | 6,280 | 387,500 |
| 2021/02/03 | 6,300 | 6,370 | 6,210 | 6,370 | 408,500 |
| 2021/02/02 | 6,350 | 6,380 | 6,280 | 6,340 | 548,000 |
| 2021/02/01 | 6,140 | 6,350 | 6,110 | 6,340 | 614,900 |
| 2021/01/29 | 6,080 | 6,150 | 6,040 | 6,110 | 839,600 |
| 2021/01/28 | 5,770 | 6,070 | 5,760 | 6,040 | 919,100 |
| 2021/01/27 | 5,760 | 5,870 | 5,750 | 5,860 | 297,900 |
| 2021/01/26 | 5,910 | 5,910 | 5,710 | 5,760 | 428,900 |
| 2021/01/25 | 5,790 | 5,930 | 5,780 | 5,910 | 248,600 |
| 2021/01/22 | 5,820 | 5,860 | 5,760 | 5,830 | 365,600 |
| 2021/01/21 | 6,000 | 6,050 | 5,870 | 5,920 | 474,200 |
| 2021/01/20 | 5,880 | 6,050 | 5,840 | 5,990 | 793,900 |
| 2021/01/19 | 5,800 | 5,860 | 5,760 | 5,830 | 436,900 |
| 2021/01/18 | 5,760 | 5,830 | 5,730 | 5,760 | 277,100 |
| 2021/01/15 | 5,750 | 5,790 | 5,710 | 5,770 | 292,600 |
| 2021/01/14 | 5,730 | 5,810 | 5,720 | 5,770 | 380,000 |
| 2021/01/13 | 5,780 | 5,810 | 5,670 | 5,800 | 393,800 |
| 2021/01/12 | 5,840 | 5,880 | 5,790 | 5,830 | 401,500 |
| 2021/01/08 | 5,800 | 5,840 | 5,750 | 5,840 | 548,500 |
| 2021/01/07 | 5,770 | 5,830 | 5,730 | 5,740 | 538,000 |
| 2021/01/06 | 5,600 | 5,740 | 5,520 | 5,710 | 541,000 |
| 2021/01/05 | 5,470 | 5,880 | 5,460 | 5,730 | 1,406,700 |
| 2021/01/04 | 5,270 | 5,280 | 5,180 | 5,240 | 224,200 |