大正製薬ホールディングス(4581)の株価時系列情報
大正製薬ホールディングス(4581)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/08 | 8,590 | 8,600 | 8,580 | 8,580 | 966,000 |
| 2024/04/05 | 8,600 | 8,610 | 8,580 | 8,590 | 191,500 |
| 2024/04/04 | 8,590 | 8,610 | 8,580 | 8,610 | 173,300 |
| 2024/04/03 | 8,580 | 8,590 | 8,580 | 8,580 | 62,600 |
| 2024/04/02 | 8,580 | 8,590 | 8,570 | 8,580 | 73,300 |
| 2024/04/01 | 8,580 | 8,590 | 8,570 | 8,580 | 113,200 |
| 2024/03/29 | 8,570 | 8,590 | 8,570 | 8,570 | 55,100 |
| 2024/03/28 | 8,570 | 8,580 | 8,570 | 8,570 | 100,600 |
| 2024/03/27 | 8,570 | 8,580 | 8,570 | 8,570 | 166,200 |
| 2024/03/26 | 8,580 | 8,590 | 8,570 | 8,570 | 163,000 |
| 2024/03/25 | 8,570 | 8,590 | 8,570 | 8,570 | 182,700 |
| 2024/03/22 | 8,571 | 8,575 | 8,567 | 8,568 | 1,706,700 |
| 2024/03/21 | 8,572 | 8,575 | 8,566 | 8,567 | 517,700 |
| 2024/03/19 | 8,585 | 8,588 | 8,567 | 8,588 | 405,600 |
| 2024/03/18 | 8,597 | 8,598 | 8,587 | 8,587 | 70,600 |
| 2024/03/15 | 8,598 | 8,599 | 8,588 | 8,589 | 103,000 |
| 2024/03/14 | 8,584 | 8,601 | 8,584 | 8,600 | 91,000 |
| 2024/03/13 | 8,591 | 8,592 | 8,583 | 8,583 | 102,800 |
| 2024/03/12 | 8,599 | 8,599 | 8,583 | 8,591 | 79,100 |
| 2024/03/11 | 8,594 | 8,600 | 8,591 | 8,595 | 69,200 |
| 2024/03/08 | 8,589 | 8,598 | 8,579 | 8,592 | 145,500 |
| 2024/03/07 | 8,596 | 8,600 | 8,589 | 8,591 | 77,100 |
| 2024/03/06 | 8,596 | 8,598 | 8,588 | 8,591 | 78,800 |
| 2024/03/05 | 8,652 | 8,730 | 8,589 | 8,590 | 251,300 |
| 2024/03/04 | 8,583 | 8,591 | 8,583 | 8,590 | 66,700 |
| 2024/03/01 | 8,582 | 8,587 | 8,580 | 8,582 | 74,700 |
| 2024/02/29 | 8,587 | 8,592 | 8,580 | 8,580 | 200,400 |
| 2024/02/28 | 8,592 | 8,597 | 8,587 | 8,587 | 65,600 |
| 2024/02/27 | 8,596 | 8,605 | 8,590 | 8,590 | 113,000 |
| 2024/02/26 | 8,599 | 8,619 | 8,593 | 8,593 | 48,900 |
| 2024/02/22 | 8,598 | 8,599 | 8,591 | 8,599 | 54,700 |
| 2024/02/21 | 8,594 | 8,607 | 8,593 | 8,594 | 75,900 |
| 2024/02/20 | 8,593 | 8,604 | 8,586 | 8,594 | 242,300 |
| 2024/02/19 | 8,592 | 8,597 | 8,588 | 8,593 | 94,600 |
| 2024/02/16 | 8,598 | 8,599 | 8,590 | 8,591 | 125,200 |
| 2024/02/15 | 8,595 | 8,602 | 8,592 | 8,595 | 119,300 |
| 2024/02/14 | 8,597 | 8,603 | 8,590 | 8,590 | 122,100 |
| 2024/02/13 | 8,600 | 8,600 | 8,591 | 8,600 | 131,200 |
| 2024/02/09 | 8,592 | 8,599 | 8,587 | 8,597 | 133,500 |
| 2024/02/08 | 8,595 | 8,606 | 8,591 | 8,601 | 129,800 |
| 2024/02/07 | 8,588 | 8,599 | 8,586 | 8,598 | 109,700 |
| 2024/02/06 | 8,588 | 8,597 | 8,583 | 8,590 | 103,900 |
| 2024/02/05 | 8,590 | 8,598 | 8,586 | 8,587 | 125,100 |
| 2024/02/02 | 8,593 | 8,602 | 8,586 | 8,587 | 113,800 |
| 2024/02/01 | 8,593 | 8,600 | 8,585 | 8,599 | 159,400 |
| 2024/01/31 | 8,602 | 8,605 | 8,595 | 8,602 | 80,000 |
| 2024/01/30 | 8,605 | 8,629 | 8,595 | 8,597 | 119,800 |
| 2024/01/29 | 8,620 | 8,625 | 8,616 | 8,623 | 240,900 |
| 2024/01/26 | 8,615 | 8,621 | 8,607 | 8,620 | 135,800 |
| 2024/01/25 | 8,608 | 8,640 | 8,608 | 8,618 | 298,800 |
| 2024/01/24 | 8,608 | 8,615 | 8,607 | 8,610 | 512,000 |
| 2024/01/23 | 8,608 | 8,612 | 8,607 | 8,610 | 329,200 |
| 2024/01/22 | 8,590 | 8,610 | 8,590 | 8,606 | 665,400 |
| 2024/01/19 | 8,605 | 8,609 | 8,570 | 8,570 | 1,790,700 |
| 2024/01/18 | 8,598 | 8,606 | 8,593 | 8,602 | 195,200 |
| 2024/01/17 | 8,603 | 8,616 | 8,602 | 8,602 | 249,100 |
| 2024/01/16 | 8,607 | 8,626 | 8,580 | 8,602 | 256,900 |
| 2024/01/15 | 8,622 | 8,633 | 8,620 | 8,620 | 255,500 |
| 2024/01/12 | 8,619 | 8,630 | 8,617 | 8,618 | 327,500 |
| 2024/01/11 | 8,645 | 8,647 | 8,620 | 8,620 | 463,800 |
| 2024/01/10 | 8,649 | 8,661 | 8,633 | 8,645 | 701,600 |
| 2024/01/09 | 8,660 | 8,676 | 8,646 | 8,656 | 432,400 |
| 2024/01/05 | 8,630 | 8,677 | 8,626 | 8,671 | 293,400 |
| 2024/01/04 | 8,640 | 8,643 | 8,626 | 8,634 | 304,200 |