大正製薬ホールディングス(4581)の株価時系列情報
大正製薬ホールディングス(4581)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 5,950 | 5,960 | 5,920 | 5,920 | 59,100 |
| 2012/12/27 | 5,910 | 5,950 | 5,910 | 5,910 | 68,700 |
| 2012/12/26 | 6,010 | 6,010 | 5,920 | 5,970 | 48,100 |
| 2012/12/25 | 6,050 | 6,060 | 5,940 | 5,960 | 52,600 |
| 2012/12/21 | 6,060 | 6,100 | 5,980 | 5,980 | 97,500 |
| 2012/12/20 | 6,050 | 6,180 | 6,050 | 6,120 | 92,700 |
| 2012/12/19 | 6,020 | 6,100 | 5,990 | 6,100 | 67,800 |
| 2012/12/18 | 6,050 | 6,110 | 6,020 | 6,020 | 48,300 |
| 2012/12/17 | 6,060 | 6,120 | 6,010 | 6,060 | 58,700 |
| 2012/12/14 | 6,040 | 6,120 | 5,980 | 6,000 | 116,500 |
| 2012/12/13 | 6,200 | 6,200 | 6,040 | 6,050 | 56,900 |
| 2012/12/12 | 6,250 | 6,260 | 6,100 | 6,100 | 45,200 |
| 2012/12/11 | 6,180 | 6,200 | 6,150 | 6,200 | 21,200 |
| 2012/12/10 | 6,210 | 6,210 | 6,120 | 6,180 | 46,400 |
| 2012/12/07 | 6,180 | 6,210 | 6,160 | 6,180 | 25,000 |
| 2012/12/06 | 6,220 | 6,230 | 6,160 | 6,210 | 59,000 |
| 2012/12/05 | 6,110 | 6,230 | 6,110 | 6,160 | 47,400 |
| 2012/12/04 | 6,100 | 6,180 | 6,080 | 6,140 | 48,900 |
| 2012/12/03 | 6,050 | 6,100 | 6,020 | 6,080 | 40,500 |
| 2012/11/30 | 6,120 | 6,120 | 6,050 | 6,070 | 138,900 |
| 2012/11/29 | 6,120 | 6,140 | 6,030 | 6,080 | 57,800 |
| 2012/11/28 | 6,090 | 6,170 | 6,090 | 6,100 | 47,400 |
| 2012/11/27 | 6,170 | 6,200 | 6,140 | 6,170 | 48,000 |
| 2012/11/26 | 6,180 | 6,220 | 6,060 | 6,120 | 70,600 |
| 2012/11/22 | 6,230 | 6,240 | 6,030 | 6,080 | 61,400 |
| 2012/11/21 | 6,180 | 6,180 | 6,070 | 6,120 | 58,200 |
| 2012/11/20 | 6,120 | 6,130 | 6,080 | 6,120 | 51,400 |
| 2012/11/19 | 5,980 | 6,040 | 5,970 | 6,040 | 36,700 |
| 2012/11/16 | 5,880 | 5,990 | 5,870 | 5,920 | 66,700 |
| 2012/11/15 | 5,940 | 5,960 | 5,880 | 5,890 | 37,000 |
| 2012/11/14 | 5,910 | 6,000 | 5,900 | 5,940 | 28,800 |
| 2012/11/13 | 5,940 | 5,950 | 5,850 | 5,920 | 40,800 |
| 2012/11/12 | 6,030 | 6,050 | 5,940 | 5,940 | 47,300 |
| 2012/11/09 | 6,050 | 6,110 | 6,050 | 6,060 | 44,200 |
| 2012/11/08 | 6,170 | 6,190 | 6,090 | 6,120 | 34,300 |
| 2012/11/07 | 6,270 | 6,320 | 6,140 | 6,180 | 64,600 |
| 2012/11/06 | 6,220 | 6,320 | 6,210 | 6,290 | 54,700 |
| 2012/11/05 | 6,300 | 6,330 | 6,270 | 6,310 | 45,100 |
| 2012/11/02 | 6,520 | 6,520 | 6,360 | 6,360 | 60,900 |
| 2012/11/01 | 6,430 | 6,510 | 6,300 | 6,510 | 64,000 |
| 2012/10/31 | 6,350 | 6,470 | 6,330 | 6,440 | 58,100 |
| 2012/10/30 | 6,400 | 6,500 | 6,390 | 6,390 | 32,600 |
| 2012/10/29 | 6,440 | 6,490 | 6,360 | 6,460 | 37,300 |
| 2012/10/26 | 6,510 | 6,560 | 6,370 | 6,440 | 69,600 |
| 2012/10/25 | 6,320 | 6,480 | 6,320 | 6,470 | 36,400 |
| 2012/10/24 | 6,340 | 6,370 | 6,300 | 6,330 | 65,600 |
| 2012/10/23 | 6,370 | 6,400 | 6,340 | 6,370 | 41,000 |
| 2012/10/22 | 6,300 | 6,400 | 6,300 | 6,380 | 53,800 |
| 2012/10/19 | 6,440 | 6,440 | 6,360 | 6,380 | 103,400 |
| 2012/10/18 | 6,470 | 6,520 | 6,350 | 6,490 | 128,200 |
| 2012/10/17 | 6,170 | 6,350 | 6,120 | 6,310 | 136,400 |
| 2012/10/16 | 6,140 | 6,170 | 6,080 | 6,120 | 76,100 |
| 2012/10/15 | 6,070 | 6,110 | 6,040 | 6,110 | 59,600 |
| 2012/10/12 | 6,080 | 6,160 | 6,040 | 6,050 | 48,200 |
| 2012/10/11 | 6,030 | 6,130 | 6,030 | 6,070 | 63,100 |
| 2012/10/10 | 6,140 | 6,210 | 6,060 | 6,060 | 59,900 |
| 2012/10/09 | 6,250 | 6,320 | 6,190 | 6,190 | 66,600 |
| 2012/10/05 | 6,230 | 6,250 | 6,180 | 6,220 | 42,600 |
| 2012/10/04 | 6,230 | 6,320 | 6,220 | 6,230 | 56,600 |
| 2012/10/03 | 6,360 | 6,390 | 6,250 | 6,280 | 58,100 |
| 2012/10/02 | 6,370 | 6,390 | 6,290 | 6,330 | 39,300 |
| 2012/10/01 | 6,340 | 6,400 | 6,290 | 6,380 | 51,500 |
| 2012/09/28 | 6,500 | 6,500 | 6,330 | 6,370 | 72,600 |
| 2012/09/27 | 6,380 | 6,500 | 6,360 | 6,480 | 52,100 |
| 2012/09/26 | 6,480 | 6,540 | 6,370 | 6,390 | 58,200 |
| 2012/09/25 | 6,380 | 6,490 | 6,380 | 6,490 | 54,900 |
| 2012/09/24 | 6,410 | 6,430 | 6,370 | 6,390 | 29,200 |
| 2012/09/21 | 6,360 | 6,450 | 6,360 | 6,400 | 62,600 |
| 2012/09/20 | 6,370 | 6,440 | 6,320 | 6,350 | 54,000 |
| 2012/09/19 | 6,390 | 6,420 | 6,300 | 6,360 | 46,600 |
| 2012/09/18 | 6,290 | 6,380 | 6,290 | 6,330 | 53,900 |
| 2012/09/14 | 6,360 | 6,370 | 6,210 | 6,260 | 89,000 |
| 2012/09/13 | 6,350 | 6,370 | 6,270 | 6,350 | 43,000 |
| 2012/09/12 | 6,260 | 6,350 | 6,230 | 6,350 | 41,800 |
| 2012/09/11 | 6,200 | 6,270 | 6,170 | 6,250 | 33,100 |
| 2012/09/10 | 6,210 | 6,230 | 6,160 | 6,230 | 19,000 |
| 2012/09/07 | 6,260 | 6,270 | 6,190 | 6,250 | 58,600 |
| 2012/09/06 | 6,260 | 6,260 | 6,150 | 6,170 | 44,000 |
| 2012/09/05 | 6,170 | 6,270 | 6,170 | 6,250 | 42,000 |
| 2012/09/04 | 6,220 | 6,220 | 6,130 | 6,190 | 52,800 |
| 2012/09/03 | 6,290 | 6,320 | 6,130 | 6,230 | 65,700 |
| 2012/08/31 | 6,330 | 6,430 | 6,300 | 6,310 | 50,100 |
| 2012/08/30 | 6,430 | 6,460 | 6,350 | 6,360 | 30,300 |
| 2012/08/29 | 6,500 | 6,520 | 6,410 | 6,440 | 43,700 |
| 2012/08/28 | 6,590 | 6,620 | 6,450 | 6,490 | 46,600 |
| 2012/08/27 | 6,650 | 6,650 | 6,530 | 6,580 | 36,600 |
| 2012/08/24 | 6,650 | 6,660 | 6,510 | 6,570 | 51,700 |
| 2012/08/23 | 6,650 | 6,680 | 6,570 | 6,650 | 36,500 |
| 2012/08/22 | 6,680 | 6,700 | 6,610 | 6,660 | 25,200 |
| 2012/08/21 | 6,690 | 6,720 | 6,650 | 6,680 | 30,000 |
| 2012/08/20 | 6,710 | 6,720 | 6,620 | 6,620 | 39,100 |
| 2012/08/17 | 6,700 | 6,710 | 6,640 | 6,690 | 45,300 |
| 2012/08/16 | 6,710 | 6,740 | 6,670 | 6,730 | 42,000 |
| 2012/08/15 | 6,700 | 6,720 | 6,630 | 6,710 | 28,600 |
| 2012/08/14 | 6,550 | 6,700 | 6,520 | 6,680 | 71,300 |
| 2012/08/13 | 6,460 | 6,550 | 6,460 | 6,510 | 20,100 |
| 2012/08/10 | 6,560 | 6,590 | 6,500 | 6,520 | 32,900 |
| 2012/08/09 | 6,580 | 6,600 | 6,480 | 6,600 | 57,700 |
| 2012/08/08 | 6,550 | 6,580 | 6,450 | 6,570 | 77,300 |
| 2012/08/07 | 6,380 | 6,530 | 6,360 | 6,530 | 46,300 |
| 2012/08/06 | 6,370 | 6,420 | 6,280 | 6,350 | 57,200 |
| 2012/08/03 | 6,420 | 6,450 | 6,300 | 6,310 | 59,100 |
| 2012/08/02 | 6,600 | 6,630 | 6,470 | 6,500 | 62,300 |
| 2012/08/01 | 6,350 | 6,670 | 6,330 | 6,610 | 87,800 |
| 2012/07/31 | 6,410 | 6,420 | 6,220 | 6,250 | 81,800 |
| 2012/07/30 | 6,250 | 6,430 | 6,240 | 6,400 | 59,800 |
| 2012/07/27 | 6,240 | 6,290 | 6,160 | 6,240 | 45,600 |
| 2012/07/26 | 6,350 | 6,350 | 6,180 | 6,250 | 57,200 |
| 2012/07/25 | 6,060 | 6,320 | 6,060 | 6,290 | 103,100 |
| 2012/07/24 | 6,080 | 6,100 | 5,990 | 6,050 | 92,000 |
| 2012/07/23 | 6,110 | 6,290 | 6,090 | 6,180 | 57,200 |
| 2012/07/20 | 6,420 | 6,440 | 6,190 | 6,190 | 59,100 |
| 2012/07/19 | 6,570 | 6,620 | 6,450 | 6,500 | 88,500 |
| 2012/07/18 | 6,400 | 6,560 | 6,390 | 6,520 | 90,300 |
| 2012/07/17 | 6,420 | 6,490 | 6,380 | 6,430 | 45,800 |
| 2012/07/13 | 6,380 | 6,490 | 6,370 | 6,410 | 74,200 |
| 2012/07/12 | 6,370 | 6,400 | 6,300 | 6,380 | 62,400 |
| 2012/07/11 | 6,440 | 6,440 | 6,290 | 6,380 | 66,200 |
| 2012/07/10 | 6,590 | 6,590 | 6,430 | 6,430 | 53,500 |
| 2012/07/09 | 6,360 | 6,550 | 6,360 | 6,490 | 38,900 |
| 2012/07/06 | 6,570 | 6,620 | 6,410 | 6,440 | 54,500 |
| 2012/07/05 | 6,660 | 6,680 | 6,480 | 6,570 | 74,800 |
| 2012/07/04 | 6,500 | 6,660 | 6,500 | 6,620 | 75,500 |
| 2012/07/03 | 6,660 | 6,750 | 6,590 | 6,630 | 98,800 |
| 2012/07/02 | 6,740 | 6,780 | 6,560 | 6,630 | 61,600 |
| 2012/06/29 | 6,510 | 6,740 | 6,430 | 6,710 | 106,100 |
| 2012/06/28 | 6,370 | 6,530 | 6,370 | 6,520 | 55,300 |
| 2012/06/27 | 6,270 | 6,320 | 6,200 | 6,300 | 50,100 |
| 2012/06/26 | 6,190 | 6,340 | 6,180 | 6,260 | 63,900 |
| 2012/06/25 | 6,290 | 6,290 | 6,190 | 6,270 | 36,200 |
| 2012/06/22 | 6,270 | 6,330 | 6,220 | 6,240 | 28,400 |
| 2012/06/21 | 6,220 | 6,310 | 6,200 | 6,310 | 39,800 |
| 2012/06/20 | 6,110 | 6,230 | 6,090 | 6,230 | 40,900 |
| 2012/06/19 | 6,060 | 6,150 | 6,010 | 6,040 | 46,400 |
| 2012/06/18 | 6,060 | 6,090 | 6,010 | 6,040 | 37,400 |
| 2012/06/15 | 6,120 | 6,160 | 6,050 | 6,050 | 57,700 |
| 2012/06/14 | 6,010 | 6,140 | 6,010 | 6,080 | 56,200 |
| 2012/06/13 | 5,960 | 6,060 | 5,920 | 6,030 | 63,800 |
| 2012/06/12 | 6,110 | 6,130 | 6,020 | 6,030 | 74,400 |
| 2012/06/11 | 6,170 | 6,230 | 6,130 | 6,210 | 65,100 |
| 2012/06/08 | 6,160 | 6,210 | 6,080 | 6,140 | 105,800 |
| 2012/06/07 | 6,090 | 6,200 | 6,000 | 6,200 | 53,100 |
| 2012/06/06 | 6,110 | 6,140 | 5,980 | 6,080 | 111,300 |
| 2012/06/05 | 6,170 | 6,170 | 6,040 | 6,120 | 94,400 |
| 2012/06/04 | 6,030 | 6,190 | 6,030 | 6,180 | 82,300 |
| 2012/06/01 | 5,910 | 6,140 | 5,900 | 6,130 | 135,500 |
| 2012/05/31 | 6,030 | 6,170 | 5,780 | 5,850 | 324,300 |
| 2012/05/30 | 6,140 | 6,180 | 6,070 | 6,110 | 79,100 |
| 2012/05/29 | 6,220 | 6,240 | 6,160 | 6,220 | 40,900 |
| 2012/05/28 | 6,350 | 6,360 | 6,210 | 6,220 | 40,600 |
| 2012/05/25 | 6,260 | 6,340 | 6,220 | 6,310 | 60,200 |
| 2012/05/24 | 6,250 | 6,350 | 6,160 | 6,170 | 77,900 |
| 2012/05/23 | 6,310 | 6,380 | 6,290 | 6,320 | 60,900 |
| 2012/05/22 | 6,380 | 6,480 | 6,290 | 6,330 | 68,400 |
| 2012/05/21 | 6,240 | 6,350 | 6,240 | 6,310 | 37,400 |
| 2012/05/18 | 6,270 | 6,390 | 6,270 | 6,340 | 68,900 |
| 2012/05/17 | 6,470 | 6,560 | 6,290 | 6,330 | 66,900 |
| 2012/05/16 | 6,400 | 6,540 | 6,350 | 6,540 | 65,600 |
| 2012/05/15 | 6,300 | 6,470 | 6,290 | 6,430 | 67,600 |
| 2012/05/14 | 6,440 | 6,460 | 6,230 | 6,260 | 85,200 |
| 2012/05/11 | 6,620 | 6,700 | 6,460 | 6,480 | 91,600 |
| 2012/05/10 | 6,530 | 6,630 | 6,520 | 6,600 | 43,000 |
| 2012/05/09 | 6,580 | 6,640 | 6,480 | 6,630 | 71,300 |
| 2012/05/08 | 6,680 | 6,680 | 6,570 | 6,620 | 58,400 |
| 2012/05/07 | 6,450 | 6,670 | 6,430 | 6,670 | 73,400 |
| 2012/05/02 | 6,550 | 6,670 | 6,480 | 6,620 | 53,600 |
| 2012/05/01 | 6,400 | 6,530 | 6,340 | 6,500 | 90,400 |
| 2012/04/27 | 6,510 | 6,540 | 6,350 | 6,380 | 124,200 |
| 2012/04/26 | 6,580 | 6,630 | 6,500 | 6,540 | 47,700 |
| 2012/04/25 | 6,630 | 6,650 | 6,540 | 6,550 | 48,600 |
| 2012/04/24 | 6,550 | 6,570 | 6,510 | 6,560 | 41,800 |
| 2012/04/23 | 6,570 | 6,660 | 6,560 | 6,580 | 44,200 |
| 2012/04/20 | 6,640 | 6,650 | 6,540 | 6,580 | 51,700 |
| 2012/04/19 | 6,710 | 6,710 | 6,610 | 6,630 | 40,000 |
| 2012/04/18 | 6,690 | 6,760 | 6,690 | 6,710 | 88,700 |
| 2012/04/17 | 6,550 | 6,650 | 6,490 | 6,610 | 56,600 |
| 2012/04/16 | 6,510 | 6,650 | 6,500 | 6,590 | 44,000 |
| 2012/04/13 | 6,600 | 6,650 | 6,530 | 6,610 | 71,700 |
| 2012/04/12 | 6,610 | 6,610 | 6,470 | 6,490 | 84,800 |
| 2012/04/11 | 6,600 | 6,680 | 6,530 | 6,600 | 103,000 |
| 2012/04/10 | 6,630 | 6,700 | 6,560 | 6,670 | 60,100 |
| 2012/04/09 | 6,660 | 6,720 | 6,610 | 6,650 | 63,900 |
| 2012/04/06 | 6,600 | 6,700 | 6,600 | 6,690 | 64,400 |
| 2012/04/05 | 6,640 | 6,740 | 6,600 | 6,650 | 96,700 |
| 2012/04/04 | 6,710 | 6,710 | 6,620 | 6,660 | 80,900 |
| 2012/04/03 | 6,690 | 6,690 | 6,560 | 6,630 | 103,800 |
| 2012/04/02 | 6,640 | 6,780 | 6,620 | 6,720 | 124,700 |
| 2012/03/30 | 6,760 | 6,780 | 6,610 | 6,710 | 149,200 |
| 2012/03/29 | 6,580 | 6,700 | 6,570 | 6,690 | 99,100 |
| 2012/03/28 | 6,460 | 6,610 | 6,420 | 6,590 | 102,100 |
| 2012/03/27 | 6,600 | 6,600 | 6,470 | 6,600 | 116,900 |
| 2012/03/26 | 6,610 | 6,650 | 6,510 | 6,510 | 99,500 |
| 2012/03/23 | 6,530 | 6,640 | 6,520 | 6,600 | 76,500 |
| 2012/03/22 | 6,510 | 6,610 | 6,510 | 6,600 | 66,600 |
| 2012/03/21 | 6,490 | 6,540 | 6,480 | 6,540 | 72,900 |
| 2012/03/19 | 6,510 | 6,520 | 6,450 | 6,490 | 57,800 |
| 2012/03/16 | 6,430 | 6,520 | 6,420 | 6,430 | 126,900 |
| 2012/03/15 | 6,480 | 6,550 | 6,440 | 6,530 | 73,500 |
| 2012/03/14 | 6,550 | 6,560 | 6,410 | 6,420 | 84,600 |
| 2012/03/13 | 6,460 | 6,540 | 6,450 | 6,500 | 86,200 |
| 2012/03/12 | 6,680 | 6,680 | 6,380 | 6,520 | 181,600 |
| 2012/03/09 | 6,690 | 6,760 | 6,680 | 6,700 | 243,700 |
| 2012/03/08 | 6,770 | 6,780 | 6,640 | 6,690 | 173,000 |
| 2012/03/07 | 6,750 | 6,770 | 6,700 | 6,770 | 138,200 |
| 2012/03/06 | 6,660 | 6,810 | 6,660 | 6,770 | 183,300 |
| 2012/03/05 | 6,660 | 6,680 | 6,610 | 6,650 | 108,800 |
| 2012/03/02 | 6,610 | 6,710 | 6,600 | 6,660 | 119,500 |
| 2012/03/01 | 6,570 | 6,600 | 6,330 | 6,510 | 360,300 |
| 2012/02/29 | 6,940 | 6,950 | 6,500 | 6,510 | 478,200 |
| 2012/02/28 | 7,060 | 7,060 | 6,910 | 6,930 | 274,100 |
| 2012/02/27 | 7,210 | 7,220 | 6,840 | 7,070 | 328,600 |
| 2012/02/24 | 7,420 | 7,420 | 7,200 | 7,210 | 169,400 |
| 2012/02/23 | 7,230 | 7,460 | 7,220 | 7,420 | 216,400 |
| 2012/02/22 | 7,150 | 7,200 | 7,130 | 7,200 | 118,500 |
| 2012/02/21 | 6,980 | 7,110 | 6,980 | 7,070 | 89,900 |
| 2012/02/20 | 7,040 | 7,050 | 6,950 | 6,970 | 77,800 |
| 2012/02/17 | 6,970 | 7,070 | 6,960 | 7,040 | 101,700 |
| 2012/02/16 | 6,950 | 6,950 | 6,800 | 6,930 | 140,900 |
| 2012/02/15 | 6,990 | 7,010 | 6,960 | 6,960 | 139,900 |
| 2012/02/14 | 6,950 | 6,990 | 6,950 | 6,980 | 122,300 |
| 2012/02/13 | 6,860 | 6,950 | 6,840 | 6,930 | 90,700 |
| 2012/02/10 | 6,870 | 6,880 | 6,820 | 6,860 | 101,000 |
| 2012/02/09 | 6,900 | 6,920 | 6,870 | 6,870 | 110,600 |
| 2012/02/08 | 6,870 | 6,890 | 6,850 | 6,880 | 104,200 |
| 2012/02/07 | 6,810 | 6,870 | 6,800 | 6,850 | 102,700 |
| 2012/02/06 | 6,780 | 6,810 | 6,770 | 6,810 | 93,900 |
| 2012/02/03 | 6,740 | 6,800 | 6,740 | 6,760 | 95,900 |
| 2012/02/02 | 6,740 | 6,750 | 6,690 | 6,740 | 93,200 |
| 2012/02/01 | 6,740 | 6,780 | 6,690 | 6,720 | 110,400 |
| 2012/01/31 | 6,650 | 6,740 | 6,650 | 6,700 | 109,500 |
| 2012/01/30 | 6,510 | 6,640 | 6,510 | 6,620 | 79,400 |
| 2012/01/27 | 6,510 | 6,540 | 6,490 | 6,510 | 56,500 |
| 2012/01/26 | 6,490 | 6,510 | 6,470 | 6,510 | 84,900 |
| 2012/01/25 | 6,480 | 6,500 | 6,430 | 6,460 | 133,000 |
| 2012/01/24 | 6,490 | 6,520 | 6,470 | 6,470 | 114,800 |
| 2012/01/23 | 6,450 | 6,480 | 6,420 | 6,480 | 94,200 |
| 2012/01/20 | 6,460 | 6,490 | 6,440 | 6,450 | 108,900 |
| 2012/01/19 | 6,450 | 6,490 | 6,430 | 6,450 | 126,900 |
| 2012/01/18 | 6,460 | 6,530 | 6,440 | 6,440 | 129,300 |
| 2012/01/17 | 6,380 | 6,460 | 6,380 | 6,460 | 94,100 |
| 2012/01/16 | 6,350 | 6,380 | 6,330 | 6,380 | 46,400 |
| 2012/01/13 | 6,280 | 6,370 | 6,280 | 6,340 | 93,100 |
| 2012/01/12 | 6,310 | 6,310 | 6,270 | 6,280 | 88,900 |
| 2012/01/11 | 6,310 | 6,340 | 6,240 | 6,310 | 134,900 |
| 2012/01/10 | 6,290 | 6,360 | 6,280 | 6,310 | 98,000 |
| 2012/01/06 | 6,240 | 6,270 | 6,210 | 6,240 | 109,100 |
| 2012/01/05 | 6,240 | 6,280 | 6,200 | 6,240 | 137,900 |
| 2012/01/04 | 6,070 | 6,260 | 6,070 | 6,240 | 146,100 |