日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

免疫生物研究所(4570)の株価時系列情報

免疫生物研究所(4570)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,392 1,435 1,375 1,405 93,400
2026/03/26 1,421 1,425 1,380 1,392 77,100
2026/03/25 1,425 1,445 1,411 1,421 122,900
2026/03/24 1,374 1,398 1,370 1,395 114,900
2026/03/23 1,313 1,349 1,306 1,331 197,600
2026/03/19 1,450 1,452 1,395 1,398 169,800
2026/03/18 1,450 1,492 1,447 1,474 119,100
2026/03/17 1,445 1,478 1,422 1,425 145,900
2026/03/16 1,428 1,449 1,414 1,449 109,300
2026/03/13 1,415 1,453 1,415 1,450 105,800
2026/03/12 1,450 1,458 1,425 1,445 103,200
2026/03/11 1,495 1,509 1,466 1,473 165,000
2026/03/10 1,479 1,484 1,434 1,475 152,000
2026/03/09 1,413 1,440 1,373 1,430 293,900
2026/03/06 1,486 1,518 1,457 1,505 155,800
2026/03/05 1,515 1,530 1,482 1,499 192,500
2026/03/04 1,459 1,524 1,404 1,439 445,400
2026/03/03 1,616 1,645 1,529 1,529 338,300
2026/03/02 1,613 1,648 1,585 1,615 302,000
2026/02/27 1,641 1,694 1,637 1,686 272,100
2026/02/26 1,617 1,660 1,616 1,633 213,700
2026/02/25 1,638 1,678 1,614 1,632 290,300
2026/02/24 1,651 1,708 1,610 1,633 419,800
2026/02/20 1,851 1,890 1,685 1,685 869,600
2026/02/19 1,825 1,869 1,746 1,814 738,400
2026/02/18 1,910 1,980 1,802 1,831 2,107,800
2026/02/17 1,800 2,025 1,729 2,025 4,322,800
2026/02/16 1,584 1,642 1,550 1,625 354,800
2026/02/13 1,744 1,748 1,556 1,579 731,700
2026/02/12 1,637 1,789 1,621 1,728 1,035,000
2026/02/10 1,540 1,614 1,534 1,609 338,600
2026/02/09 1,535 1,563 1,526 1,537 204,800
2026/02/06 1,542 1,560 1,506 1,516 241,700
2026/02/05 1,523 1,599 1,520 1,542 375,100
2026/02/04 1,533 1,548 1,508 1,515 240,000
2026/02/03 1,521 1,560 1,501 1,560 300,100
2026/02/02 1,576 1,576 1,496 1,496 350,200
2026/01/30 1,554 1,603 1,533 1,536 314,400
2026/01/29 1,527 1,618 1,486 1,594 608,600
2026/01/28 1,636 1,665 1,512 1,512 717,900
2026/01/27 1,508 1,700 1,498 1,676 1,460,200
2026/01/26 1,518 1,590 1,496 1,496 443,700
2026/01/23 1,498 1,568 1,498 1,544 410,500
2026/01/22 1,533 1,550 1,481 1,501 492,100
2026/01/21 1,544 1,578 1,535 1,546 394,900
2026/01/20 1,609 1,624 1,520 1,600 552,500
2026/01/19 1,645 1,645 1,552 1,580 725,400
2026/01/16 1,786 1,796 1,675 1,684 798,200
2026/01/15 1,687 1,795 1,683 1,772 714,300
2026/01/14 1,719 1,756 1,677 1,700 675,500
2026/01/13 1,820 1,832 1,700 1,725 987,600
2026/01/09 1,817 1,885 1,803 1,820 1,097,100
2026/01/08 1,844 1,894 1,787 1,813 1,213,900
2026/01/07 1,793 1,838 1,756 1,835 1,202,800
2026/01/06 1,969 1,970 1,791 1,833 2,153,100
2026/01/05 1,922 2,017 1,882 1,974 6,129,200

このページの先頭へ