免疫生物研究所(4570)の株価時系列情報
免疫生物研究所(4570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,860 | 4,975 | 4,860 | 4,925 | 6,870 |
| 2012/12/27 | 5,060 | 5,150 | 4,940 | 4,950 | 12,050 |
| 2012/12/26 | 5,100 | 5,150 | 4,825 | 5,050 | 41,420 |
| 2012/12/25 | 5,690 | 5,720 | 5,600 | 5,700 | 6,970 |
| 2012/12/21 | 5,770 | 5,800 | 5,580 | 5,630 | 8,830 |
| 2012/12/20 | 5,720 | 6,000 | 5,720 | 5,800 | 7,030 |
| 2012/12/19 | 5,840 | 5,890 | 5,630 | 5,720 | 10,680 |
| 2012/12/18 | 6,000 | 6,080 | 5,820 | 5,840 | 14,390 |
| 2012/12/17 | 6,280 | 6,280 | 6,060 | 6,100 | 6,000 |
| 2012/12/14 | 6,130 | 6,380 | 6,100 | 6,200 | 12,430 |
| 2012/12/13 | 6,090 | 6,230 | 6,010 | 6,140 | 7,490 |
| 2012/12/12 | 6,180 | 6,200 | 6,070 | 6,120 | 4,720 |
| 2012/12/11 | 6,300 | 6,320 | 6,100 | 6,170 | 8,460 |
| 2012/12/10 | 6,400 | 6,490 | 6,250 | 6,300 | 6,990 |
| 2012/12/07 | 6,460 | 6,550 | 6,350 | 6,370 | 10,200 |
| 2012/12/06 | 6,540 | 6,600 | 6,350 | 6,430 | 10,600 |
| 2012/12/05 | 6,270 | 6,670 | 6,230 | 6,550 | 26,540 |
| 2012/12/04 | 6,070 | 6,230 | 6,040 | 6,190 | 6,650 |
| 2012/12/03 | 6,100 | 6,100 | 5,910 | 6,080 | 7,500 |
| 2012/11/30 | 6,220 | 6,230 | 5,950 | 6,090 | 16,950 |
| 2012/11/29 | 6,500 | 6,560 | 6,050 | 6,200 | 16,460 |
| 2012/11/28 | 6,800 | 6,800 | 6,390 | 6,470 | 14,770 |
| 2012/11/27 | 6,580 | 6,870 | 6,460 | 6,600 | 19,460 |
| 2012/11/26 | 6,800 | 7,140 | 6,450 | 6,450 | 52,060 |
| 2012/11/22 | 6,450 | 6,780 | 6,070 | 6,620 | 46,480 |
| 2012/11/21 | 5,790 | 6,560 | 5,790 | 6,500 | 47,600 |
| 2012/11/20 | 5,890 | 5,890 | 5,710 | 5,760 | 8,790 |
| 2012/11/19 | 5,850 | 5,850 | 5,740 | 5,800 | 8,880 |
| 2012/11/16 | 5,550 | 5,750 | 5,480 | 5,690 | 8,360 |
| 2012/11/15 | 5,420 | 5,500 | 5,250 | 5,480 | 6,700 |
| 2012/11/14 | 5,630 | 5,640 | 5,320 | 5,420 | 6,480 |
| 2012/11/13 | 5,680 | 5,720 | 5,430 | 5,600 | 10,790 |
| 2012/11/12 | 5,250 | 5,660 | 5,220 | 5,580 | 11,220 |
| 2012/11/09 | 5,410 | 5,420 | 5,250 | 5,290 | 6,760 |
| 2012/11/08 | 5,590 | 5,590 | 5,420 | 5,480 | 7,050 |
| 2012/11/07 | 5,620 | 5,720 | 5,590 | 5,620 | 6,830 |
| 2012/11/06 | 5,600 | 5,890 | 5,580 | 5,700 | 10,420 |
| 2012/11/05 | 5,860 | 5,930 | 5,650 | 5,700 | 12,470 |
| 2012/11/02 | 5,950 | 6,020 | 5,850 | 5,940 | 16,730 |
| 2012/11/01 | 5,900 | 6,100 | 5,760 | 5,820 | 34,870 |
| 2012/10/31 | 5,490 | 6,200 | 5,430 | 5,720 | 77,070 |
| 2012/10/30 | 5,230 | 5,330 | 5,120 | 5,330 | 6,030 |
| 2012/10/29 | 5,350 | 5,410 | 5,140 | 5,170 | 8,530 |
| 2012/10/26 | 5,400 | 5,600 | 5,270 | 5,360 | 15,400 |
| 2012/10/25 | 5,250 | 5,270 | 5,110 | 5,180 | 6,630 |
| 2012/10/24 | 5,360 | 5,360 | 5,200 | 5,240 | 9,210 |
| 2012/10/23 | 5,450 | 5,570 | 5,360 | 5,440 | 9,650 |
| 2012/10/22 | 5,400 | 5,540 | 5,300 | 5,400 | 11,450 |
| 2012/10/19 | 5,600 | 5,690 | 5,300 | 5,450 | 21,390 |
| 2012/10/18 | 5,750 | 6,050 | 5,430 | 5,720 | 42,040 |
| 2012/10/17 | 7,200 | 7,200 | 5,380 | 5,600 | 125,890 |
| 2012/10/16 | 5,600 | 6,200 | 5,570 | 6,200 | 79,450 |
| 2012/10/15 | 4,950 | 5,260 | 4,755 | 5,200 | 46,730 |
| 2012/10/12 | 4,865 | 4,890 | 4,610 | 4,665 | 19,640 |
| 2012/10/11 | 4,410 | 4,485 | 4,400 | 4,445 | 3,030 |
| 2012/10/10 | 4,610 | 4,650 | 4,455 | 4,495 | 5,220 |
| 2012/10/09 | 4,870 | 4,900 | 4,605 | 4,630 | 15,030 |
| 2012/10/05 | 4,330 | 4,400 | 4,330 | 4,380 | 500 |
| 2012/10/04 | 4,370 | 4,400 | 4,310 | 4,330 | 790 |
| 2012/10/03 | 4,430 | 4,430 | 4,370 | 4,370 | 1,250 |
| 2012/10/02 | 4,435 | 4,445 | 4,360 | 4,435 | 1,490 |
| 2012/10/01 | 4,325 | 4,455 | 4,255 | 4,415 | 2,590 |
| 2012/09/28 | 4,360 | 4,410 | 4,325 | 4,350 | 1,570 |
| 2012/09/27 | 4,385 | 4,420 | 4,350 | 4,410 | 1,300 |
| 2012/09/26 | 4,390 | 4,470 | 4,390 | 4,405 | 1,560 |
| 2012/09/25 | 4,405 | 4,450 | 4,385 | 4,410 | 1,640 |
| 2012/09/24 | 4,420 | 4,470 | 4,400 | 4,420 | 1,350 |
| 2012/09/21 | 4,445 | 4,480 | 4,425 | 4,445 | 890 |
| 2012/09/20 | 4,470 | 4,500 | 4,445 | 4,445 | 1,450 |
| 2012/09/19 | 4,465 | 4,515 | 4,440 | 4,470 | 1,220 |
| 2012/09/18 | 4,650 | 4,650 | 4,500 | 4,535 | 2,020 |
| 2012/09/14 | 4,440 | 4,540 | 4,415 | 4,540 | 2,830 |
| 2012/09/13 | 4,455 | 4,460 | 4,395 | 4,440 | 1,250 |
| 2012/09/12 | 4,430 | 4,450 | 4,380 | 4,445 | 1,180 |
| 2012/09/11 | 4,350 | 4,400 | 4,320 | 4,400 | 1,180 |
| 2012/09/10 | 4,360 | 4,385 | 4,300 | 4,350 | 1,620 |
| 2012/09/07 | 4,395 | 4,420 | 4,355 | 4,400 | 1,340 |
| 2012/09/06 | 4,405 | 4,470 | 4,355 | 4,400 | 1,460 |
| 2012/09/05 | 4,390 | 4,540 | 4,315 | 4,500 | 2,540 |
| 2012/09/04 | 4,450 | 4,450 | 4,385 | 4,430 | 1,300 |
| 2012/09/03 | 4,480 | 4,480 | 4,440 | 4,460 | 850 |
| 2012/08/31 | 4,440 | 4,490 | 4,365 | 4,490 | 2,320 |
| 2012/08/30 | 4,510 | 4,530 | 4,465 | 4,465 | 1,710 |
| 2012/08/29 | 4,560 | 4,570 | 4,520 | 4,530 | 1,340 |
| 2012/08/28 | 4,535 | 4,575 | 4,525 | 4,530 | 1,230 |
| 2012/08/27 | 4,530 | 4,620 | 4,515 | 4,585 | 2,460 |
| 2012/08/24 | 4,600 | 4,640 | 4,575 | 4,580 | 1,380 |
| 2012/08/23 | 4,590 | 4,625 | 4,580 | 4,625 | 520 |
| 2012/08/22 | 4,595 | 4,640 | 4,595 | 4,620 | 500 |
| 2012/08/21 | 4,630 | 4,630 | 4,585 | 4,625 | 910 |
| 2012/08/20 | 4,605 | 4,640 | 4,585 | 4,635 | 1,200 |
| 2012/08/17 | 4,530 | 4,575 | 4,510 | 4,575 | 1,110 |
| 2012/08/16 | 4,505 | 4,555 | 4,505 | 4,530 | 990 |
| 2012/08/15 | 4,535 | 4,580 | 4,510 | 4,535 | 1,800 |
| 2012/08/14 | 4,500 | 4,580 | 4,450 | 4,535 | 2,580 |
| 2012/08/13 | 4,545 | 4,555 | 4,500 | 4,515 | 2,120 |
| 2012/08/10 | 4,565 | 4,585 | 4,545 | 4,570 | 1,720 |
| 2012/08/09 | 4,560 | 4,670 | 4,550 | 4,635 | 2,700 |
| 2012/08/08 | 4,690 | 4,690 | 4,550 | 4,620 | 2,270 |
| 2012/08/07 | 4,560 | 4,680 | 4,550 | 4,650 | 1,400 |
| 2012/08/06 | 4,540 | 4,630 | 4,530 | 4,555 | 3,020 |
| 2012/08/03 | 4,760 | 4,780 | 4,490 | 4,560 | 7,500 |
| 2012/08/02 | 4,760 | 4,850 | 4,740 | 4,830 | 2,860 |
| 2012/08/01 | 4,920 | 4,965 | 4,750 | 4,835 | 8,200 |
| 2012/07/31 | 4,835 | 5,090 | 4,805 | 5,090 | 4,640 |
| 2012/07/30 | 4,800 | 4,850 | 4,765 | 4,850 | 1,990 |
| 2012/07/27 | 4,800 | 4,875 | 4,720 | 4,765 | 2,040 |
| 2012/07/26 | 4,650 | 4,790 | 4,650 | 4,755 | 2,390 |
| 2012/07/25 | 4,755 | 4,825 | 4,670 | 4,690 | 3,180 |
| 2012/07/24 | 4,680 | 4,830 | 4,670 | 4,770 | 2,400 |
| 2012/07/23 | 4,880 | 4,905 | 4,755 | 4,800 | 3,830 |
| 2012/07/20 | 5,010 | 5,140 | 4,830 | 4,880 | 7,840 |
| 2012/07/19 | 4,885 | 4,930 | 4,810 | 4,810 | 2,400 |
| 2012/07/18 | 4,960 | 4,960 | 4,750 | 4,820 | 4,000 |
| 2012/07/17 | 4,860 | 5,040 | 4,820 | 4,980 | 3,210 |
| 2012/07/13 | 4,900 | 4,955 | 4,875 | 4,880 | 2,030 |
| 2012/07/12 | 5,100 | 5,100 | 4,930 | 4,950 | 3,240 |
| 2012/07/11 | 5,080 | 5,100 | 4,870 | 4,990 | 5,760 |
| 2012/07/10 | 4,860 | 5,450 | 4,840 | 5,050 | 20,590 |
| 2012/07/09 | 4,770 | 4,840 | 4,725 | 4,840 | 2,860 |
| 2012/07/06 | 4,800 | 4,800 | 4,725 | 4,750 | 2,030 |
| 2012/07/05 | 4,825 | 4,830 | 4,750 | 4,770 | 3,110 |
| 2012/07/04 | 4,790 | 4,790 | 4,710 | 4,775 | 1,840 |
| 2012/07/03 | 4,630 | 4,880 | 4,625 | 4,745 | 7,720 |
| 2012/07/02 | 4,630 | 4,670 | 4,610 | 4,635 | 2,030 |
| 2012/06/29 | 4,650 | 4,650 | 4,580 | 4,620 | 2,530 |
| 2012/06/28 | 4,675 | 4,680 | 4,610 | 4,630 | 3,200 |
| 2012/06/27 | 4,670 | 4,740 | 4,620 | 4,625 | 3,460 |
| 2012/06/26 | 4,615 | 4,740 | 4,610 | 4,670 | 4,090 |
| 2012/06/25 | 4,630 | 4,710 | 4,630 | 4,675 | 2,430 |
| 2012/06/22 | 4,585 | 4,700 | 4,585 | 4,665 | 2,040 |
| 2012/06/21 | 4,665 | 4,745 | 4,615 | 4,685 | 4,160 |
| 2012/06/20 | 4,505 | 4,745 | 4,425 | 4,615 | 8,020 |
| 2012/06/19 | 4,550 | 4,620 | 4,490 | 4,490 | 4,130 |
| 2012/06/18 | 4,585 | 4,670 | 4,555 | 4,590 | 2,950 |
| 2012/06/15 | 4,580 | 4,640 | 4,490 | 4,565 | 4,800 |
| 2012/06/14 | 4,700 | 4,775 | 4,605 | 4,650 | 5,130 |
| 2012/06/13 | 4,850 | 4,965 | 4,765 | 4,815 | 7,400 |
| 2012/06/12 | 4,765 | 5,100 | 4,665 | 4,970 | 22,610 |
| 2012/06/11 | 4,505 | 4,615 | 4,505 | 4,555 | 3,280 |
| 2012/06/08 | 4,455 | 4,540 | 4,400 | 4,500 | 3,410 |
| 2012/06/07 | 4,445 | 4,650 | 4,435 | 4,490 | 4,380 |
| 2012/06/06 | 4,360 | 4,450 | 4,310 | 4,435 | 3,120 |
| 2012/06/05 | 4,330 | 4,410 | 4,290 | 4,360 | 4,880 |
| 2012/06/04 | 4,500 | 4,555 | 4,330 | 4,330 | 6,220 |
| 2012/06/01 | 4,845 | 4,845 | 4,620 | 4,660 | 5,000 |
| 2012/05/31 | 4,700 | 4,850 | 4,700 | 4,820 | 3,440 |
| 2012/05/30 | 4,750 | 4,840 | 4,625 | 4,830 | 6,040 |
| 2012/05/29 | 5,000 | 5,290 | 4,805 | 4,815 | 12,450 |
| 2012/05/28 | 5,110 | 5,450 | 5,080 | 5,160 | 24,080 |
| 2012/05/25 | 4,940 | 4,970 | 4,710 | 4,940 | 9,030 |
| 2012/05/24 | 4,350 | 4,945 | 4,350 | 4,800 | 12,100 |
| 2012/05/23 | 4,365 | 4,515 | 4,270 | 4,425 | 5,020 |
| 2012/05/22 | 4,430 | 4,430 | 4,270 | 4,365 | 3,720 |
| 2012/05/21 | 4,280 | 4,430 | 4,225 | 4,300 | 4,490 |
| 2012/05/18 | 4,590 | 4,590 | 4,360 | 4,420 | 8,280 |
| 2012/05/17 | 4,890 | 4,970 | 4,520 | 4,700 | 28,110 |
| 2012/05/16 | 4,820 | 4,820 | 4,820 | 4,820 | 3,920 |
| 2012/05/15 | 4,000 | 4,120 | 3,480 | 4,120 | 11,330 |
| 2012/05/14 | 4,180 | 4,290 | 4,145 | 4,180 | 2,140 |
| 2012/05/11 | 4,370 | 4,400 | 4,215 | 4,275 | 2,620 |
| 2012/05/10 | 4,120 | 4,430 | 4,110 | 4,430 | 2,550 |
| 2012/05/09 | 4,300 | 4,300 | 4,100 | 4,190 | 3,890 |
| 2012/05/08 | 4,450 | 4,450 | 4,315 | 4,315 | 3,050 |
| 2012/05/07 | 4,450 | 4,560 | 4,330 | 4,330 | 4,680 |
| 2012/05/02 | 4,700 | 4,730 | 4,620 | 4,640 | 2,620 |
| 2012/05/01 | 4,770 | 4,770 | 4,700 | 4,700 | 2,760 |
| 2012/04/27 | 4,860 | 4,870 | 4,735 | 4,775 | 3,050 |
| 2012/04/26 | 4,840 | 4,930 | 4,765 | 4,790 | 2,700 |
| 2012/04/25 | 4,750 | 4,945 | 4,710 | 4,840 | 3,870 |
| 2012/04/24 | 4,840 | 4,870 | 4,740 | 4,740 | 5,260 |
| 2012/04/23 | 4,955 | 5,020 | 4,875 | 4,900 | 5,650 |
| 2012/04/20 | 5,100 | 5,190 | 5,000 | 5,050 | 13,430 |
| 2012/04/19 | 4,900 | 4,950 | 4,855 | 4,910 | 1,840 |
| 2012/04/18 | 4,890 | 4,980 | 4,790 | 4,925 | 2,770 |
| 2012/04/17 | 4,640 | 4,975 | 4,635 | 4,880 | 4,230 |
| 2012/04/16 | 4,615 | 4,700 | 4,615 | 4,690 | 1,750 |
| 2012/04/13 | 4,770 | 4,770 | 4,690 | 4,755 | 2,410 |
| 2012/04/12 | 4,790 | 4,790 | 4,650 | 4,780 | 4,280 |
| 2012/04/11 | 4,810 | 4,810 | 4,630 | 4,720 | 5,510 |
| 2012/04/10 | 4,820 | 4,940 | 4,820 | 4,840 | 2,710 |
| 2012/04/09 | 4,945 | 4,945 | 4,825 | 4,885 | 2,100 |
| 2012/04/06 | 4,985 | 4,990 | 4,880 | 4,945 | 2,410 |
| 2012/04/05 | 4,920 | 4,990 | 4,860 | 4,990 | 3,320 |
| 2012/04/04 | 5,040 | 5,040 | 4,950 | 4,985 | 4,010 |
| 2012/04/03 | 5,100 | 5,110 | 5,040 | 5,080 | 2,060 |
| 2012/04/02 | 5,040 | 5,130 | 4,980 | 5,080 | 3,270 |
| 2012/03/30 | 4,950 | 5,040 | 4,940 | 5,040 | 3,500 |
| 2012/03/29 | 4,955 | 5,030 | 4,920 | 5,000 | 3,530 |
| 2012/03/28 | 4,980 | 5,050 | 4,820 | 4,980 | 5,550 |
| 2012/03/27 | 4,900 | 4,945 | 4,870 | 4,920 | 2,440 |
| 2012/03/26 | 4,890 | 5,000 | 4,825 | 4,900 | 4,540 |
| 2012/03/23 | 4,905 | 5,030 | 4,905 | 4,940 | 4,570 |
| 2012/03/22 | 4,890 | 5,100 | 4,890 | 4,990 | 4,450 |
| 2012/03/21 | 5,080 | 5,080 | 4,930 | 4,960 | 8,710 |
| 2012/03/19 | 5,160 | 5,220 | 5,150 | 5,160 | 3,670 |
| 2012/03/16 | 5,300 | 5,300 | 5,200 | 5,250 | 3,940 |
| 2012/03/15 | 5,320 | 5,340 | 5,220 | 5,290 | 4,360 |
| 2012/03/14 | 5,410 | 5,420 | 5,250 | 5,290 | 6,200 |
| 2012/03/13 | 5,330 | 5,430 | 5,300 | 5,350 | 6,020 |
| 2012/03/12 | 5,400 | 5,420 | 5,310 | 5,330 | 6,750 |
| 2012/03/09 | 5,340 | 5,450 | 5,320 | 5,390 | 4,390 |
| 2012/03/08 | 5,290 | 5,400 | 5,260 | 5,300 | 3,200 |
| 2012/03/07 | 5,310 | 5,360 | 5,230 | 5,290 | 6,210 |
| 2012/03/06 | 5,600 | 5,660 | 5,390 | 5,410 | 7,480 |
| 2012/03/05 | 5,500 | 5,550 | 5,410 | 5,450 | 6,320 |
| 2012/03/02 | 5,310 | 5,600 | 5,310 | 5,470 | 14,560 |
| 2012/03/01 | 5,150 | 5,550 | 5,090 | 5,400 | 11,900 |
| 2012/02/29 | 5,160 | 5,230 | 5,110 | 5,130 | 6,120 |
| 2012/02/28 | 5,220 | 5,280 | 5,160 | 5,210 | 3,470 |
| 2012/02/27 | 5,350 | 5,350 | 5,150 | 5,260 | 9,350 |
| 2012/02/24 | 5,440 | 5,470 | 5,360 | 5,380 | 6,110 |
| 2012/02/23 | 5,410 | 5,480 | 5,370 | 5,440 | 6,410 |
| 2012/02/22 | 5,400 | 5,530 | 5,320 | 5,400 | 10,490 |
| 2012/02/21 | 5,300 | 5,600 | 5,280 | 5,450 | 15,150 |
| 2012/02/20 | 5,330 | 5,350 | 5,200 | 5,300 | 7,520 |
| 2012/02/17 | 5,390 | 5,390 | 5,260 | 5,270 | 7,770 |
| 2012/02/16 | 5,490 | 5,550 | 5,230 | 5,320 | 18,110 |
| 2012/02/15 | 5,600 | 5,800 | 5,370 | 5,470 | 32,120 |
| 2012/02/14 | 5,370 | 6,170 | 5,300 | 5,800 | 117,220 |
| 2012/02/13 | 5,250 | 5,340 | 5,070 | 5,170 | 13,160 |
| 2012/02/10 | 5,090 | 5,220 | 5,000 | 5,190 | 20,760 |
| 2012/02/09 | 4,780 | 5,060 | 4,750 | 5,020 | 16,620 |
| 2012/02/08 | 4,765 | 4,880 | 4,735 | 4,775 | 14,580 |
| 2012/02/07 | 4,505 | 5,230 | 4,485 | 4,835 | 73,780 |
| 2012/02/06 | 4,510 | 4,585 | 4,455 | 4,525 | 11,650 |
| 2012/02/03 | 4,685 | 4,835 | 4,550 | 4,650 | 12,490 |
| 2012/02/02 | 4,900 | 4,980 | 4,730 | 4,735 | 15,660 |
| 2012/02/01 | 5,300 | 5,640 | 4,800 | 4,925 | 67,850 |
| 2012/01/31 | 5,380 | 5,380 | 5,380 | 5,380 | 4,180 |
| 2012/01/30 | 4,520 | 4,800 | 4,405 | 4,680 | 35,970 |
| 2012/01/27 | 4,090 | 4,200 | 4,055 | 4,170 | 5,450 |
| 2012/01/26 | 4,135 | 4,195 | 4,065 | 4,090 | 5,160 |
| 2012/01/25 | 4,100 | 4,310 | 4,100 | 4,175 | 7,450 |
| 2012/01/24 | 4,045 | 4,080 | 3,985 | 4,070 | 3,360 |
| 2012/01/23 | 4,080 | 4,120 | 3,990 | 4,020 | 5,800 |
| 2012/01/20 | 4,025 | 4,165 | 4,025 | 4,095 | 3,340 |
| 2012/01/19 | 4,130 | 4,200 | 4,060 | 4,165 | 3,790 |
| 2012/01/18 | 4,000 | 4,150 | 3,905 | 4,145 | 5,000 |
| 2012/01/17 | 4,155 | 4,200 | 4,050 | 4,070 | 5,640 |
| 2012/01/16 | 4,400 | 4,400 | 4,220 | 4,230 | 4,510 |
| 2012/01/13 | 4,150 | 4,290 | 4,120 | 4,260 | 4,780 |
| 2012/01/12 | 4,350 | 4,350 | 4,130 | 4,160 | 9,230 |
| 2012/01/11 | 4,430 | 4,490 | 4,355 | 4,365 | 6,900 |
| 2012/01/10 | 4,545 | 4,550 | 4,380 | 4,405 | 4,220 |
| 2012/01/06 | 4,580 | 4,650 | 4,455 | 4,470 | 10,010 |
| 2012/01/05 | 4,410 | 5,100 | 4,410 | 4,650 | 26,140 |
| 2012/01/04 | 4,495 | 4,520 | 4,420 | 4,480 | 3,720 |