ネクセラファーマ(4565)の株価時系列情報
ネクセラファーマ(4565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 10,740 | 10,980 | 10,730 | 10,940 | 205,100 |
| 2017/12/28 | 10,900 | 11,050 | 10,680 | 10,740 | 261,700 |
| 2017/12/27 | 10,350 | 11,020 | 10,350 | 11,020 | 474,000 |
| 2017/12/26 | 10,370 | 10,510 | 10,330 | 10,340 | 233,100 |
| 2017/12/25 | 10,500 | 10,600 | 10,380 | 10,390 | 208,000 |
| 2017/12/22 | 10,600 | 10,700 | 10,530 | 10,550 | 221,500 |
| 2017/12/21 | 10,620 | 10,760 | 10,550 | 10,730 | 204,200 |
| 2017/12/20 | 10,640 | 10,760 | 10,590 | 10,690 | 129,600 |
| 2017/12/19 | 10,650 | 10,750 | 10,540 | 10,680 | 248,500 |
| 2017/12/18 | 10,950 | 10,950 | 10,660 | 10,760 | 216,200 |
| 2017/12/15 | 11,000 | 11,130 | 10,820 | 10,870 | 342,700 |
| 2017/12/14 | 10,750 | 11,080 | 10,700 | 11,080 | 394,200 |
| 2017/12/13 | 10,680 | 10,870 | 10,590 | 10,780 | 325,900 |
| 2017/12/12 | 10,400 | 10,620 | 10,340 | 10,580 | 253,900 |
| 2017/12/11 | 10,080 | 10,330 | 10,070 | 10,320 | 194,900 |
| 2017/12/08 | 10,220 | 10,340 | 10,080 | 10,100 | 271,700 |
| 2017/12/07 | 10,100 | 10,210 | 10,010 | 10,110 | 276,700 |
| 2017/12/06 | 10,210 | 10,470 | 9,970 | 9,970 | 686,600 |
| 2017/12/05 | 10,500 | 10,570 | 10,090 | 10,140 | 523,900 |
| 2017/12/04 | 10,900 | 10,940 | 10,450 | 10,470 | 584,700 |
| 2017/12/01 | 11,040 | 11,120 | 10,840 | 10,890 | 237,900 |
| 2017/11/30 | 11,010 | 11,110 | 10,800 | 11,000 | 450,100 |
| 2017/11/29 | 11,520 | 11,550 | 11,020 | 11,060 | 484,500 |
| 2017/11/28 | 11,650 | 11,650 | 11,360 | 11,520 | 423,600 |
| 2017/11/27 | 11,510 | 11,620 | 11,320 | 11,380 | 327,700 |
| 2017/11/24 | 11,380 | 11,730 | 11,300 | 11,460 | 430,000 |
| 2017/11/22 | 11,510 | 11,520 | 11,170 | 11,370 | 518,200 |
| 2017/11/21 | 11,290 | 11,530 | 11,190 | 11,480 | 693,800 |
| 2017/11/20 | 11,980 | 12,130 | 11,410 | 11,490 | 913,300 |
| 2017/11/17 | 11,950 | 12,380 | 11,840 | 12,190 | 940,900 |
| 2017/11/16 | 11,480 | 11,860 | 11,410 | 11,830 | 511,500 |
| 2017/11/15 | 11,790 | 11,920 | 11,270 | 11,490 | 753,900 |
| 2017/11/14 | 11,100 | 11,830 | 11,090 | 11,290 | 883,500 |
| 2017/11/13 | 11,000 | 11,230 | 10,600 | 11,030 | 699,300 |
| 2017/11/10 | 10,530 | 11,530 | 10,450 | 11,230 | 1,154,900 |
| 2017/11/09 | 10,930 | 11,060 | 10,480 | 10,660 | 580,300 |
| 2017/11/08 | 10,550 | 10,640 | 10,310 | 10,380 | 228,300 |
| 2017/11/07 | 10,430 | 10,600 | 10,410 | 10,530 | 181,100 |
| 2017/11/06 | 11,030 | 11,050 | 10,370 | 10,430 | 613,200 |
| 2017/11/02 | 10,820 | 11,180 | 10,640 | 11,090 | 659,800 |
| 2017/11/01 | 10,450 | 10,780 | 10,380 | 10,730 | 409,500 |
| 2017/10/31 | 10,290 | 10,420 | 10,170 | 10,380 | 239,000 |
| 2017/10/30 | 10,290 | 10,500 | 10,240 | 10,400 | 380,200 |
| 2017/10/27 | 10,230 | 10,390 | 10,190 | 10,230 | 236,600 |
| 2017/10/26 | 10,050 | 10,290 | 9,940 | 10,270 | 334,600 |
| 2017/10/25 | 10,200 | 10,370 | 10,050 | 10,100 | 446,800 |
| 2017/10/24 | 10,020 | 10,200 | 9,960 | 10,140 | 224,200 |
| 2017/10/23 | 9,870 | 10,140 | 9,820 | 10,110 | 316,500 |
| 2017/10/20 | 10,090 | 10,160 | 9,760 | 9,810 | 344,400 |
| 2017/10/19 | 9,880 | 10,000 | 9,740 | 9,990 | 282,800 |
| 2017/10/18 | 9,870 | 9,920 | 9,780 | 9,850 | 175,600 |
| 2017/10/17 | 10,000 | 10,090 | 9,770 | 9,830 | 343,800 |
| 2017/10/16 | 10,170 | 10,220 | 9,950 | 9,990 | 304,200 |
| 2017/10/13 | 10,270 | 10,270 | 10,100 | 10,200 | 228,500 |
| 2017/10/12 | 10,200 | 10,320 | 10,080 | 10,260 | 312,400 |
| 2017/10/11 | 10,220 | 10,790 | 10,010 | 10,090 | 988,900 |
| 2017/10/10 | 9,600 | 10,270 | 9,570 | 10,160 | 989,600 |
| 2017/10/06 | 9,350 | 9,580 | 9,320 | 9,540 | 320,900 |
| 2017/10/05 | 9,450 | 9,650 | 9,270 | 9,300 | 782,100 |
| 2017/10/04 | 9,350 | 9,360 | 9,090 | 9,120 | 302,000 |
| 2017/10/03 | 9,450 | 9,480 | 9,260 | 9,310 | 191,400 |
| 2017/10/02 | 9,550 | 9,660 | 9,360 | 9,400 | 346,400 |
| 2017/09/29 | 9,130 | 9,500 | 9,090 | 9,500 | 472,600 |
| 2017/09/28 | 9,150 | 9,180 | 9,040 | 9,110 | 192,900 |
| 2017/09/27 | 9,090 | 9,150 | 9,010 | 9,100 | 183,400 |
| 2017/09/26 | 9,030 | 9,130 | 8,960 | 8,960 | 292,500 |
| 2017/09/25 | 9,270 | 9,320 | 9,030 | 9,090 | 246,300 |
| 2017/09/22 | 9,210 | 9,410 | 9,060 | 9,200 | 555,700 |
| 2017/09/21 | 8,920 | 9,320 | 8,880 | 9,280 | 591,000 |
| 2017/09/20 | 8,970 | 9,110 | 8,820 | 8,850 | 487,500 |
| 2017/09/19 | 8,940 | 8,970 | 8,820 | 8,910 | 256,800 |
| 2017/09/15 | 8,700 | 8,860 | 8,700 | 8,850 | 245,500 |
| 2017/09/14 | 8,890 | 9,080 | 8,770 | 8,780 | 336,000 |
| 2017/09/13 | 9,000 | 9,030 | 8,850 | 8,890 | 271,100 |
| 2017/09/12 | 8,820 | 8,960 | 8,780 | 8,930 | 302,400 |
| 2017/09/11 | 8,710 | 8,880 | 8,630 | 8,740 | 445,400 |
| 2017/09/08 | 8,830 | 8,850 | 8,610 | 8,700 | 415,800 |
| 2017/09/07 | 8,980 | 9,020 | 8,800 | 8,830 | 330,300 |
| 2017/09/06 | 8,610 | 8,980 | 8,590 | 8,910 | 554,300 |
| 2017/09/05 | 9,230 | 9,290 | 8,760 | 8,870 | 766,700 |
| 2017/09/04 | 9,640 | 9,730 | 9,110 | 9,140 | 1,093,800 |
| 2017/09/01 | 9,380 | 10,090 | 9,300 | 9,710 | 2,094,400 |
| 2017/08/31 | 9,210 | 9,270 | 9,030 | 9,080 | 344,300 |
| 2017/08/30 | 8,950 | 9,180 | 8,940 | 9,150 | 465,100 |
| 2017/08/29 | 9,030 | 9,050 | 8,860 | 8,880 | 480,800 |
| 2017/08/28 | 9,100 | 9,170 | 9,000 | 9,120 | 333,100 |
| 2017/08/25 | 9,110 | 9,350 | 9,010 | 9,020 | 514,100 |
| 2017/08/24 | 9,010 | 9,280 | 8,860 | 9,070 | 704,400 |
| 2017/08/23 | 9,350 | 9,370 | 9,040 | 9,060 | 570,100 |
| 2017/08/22 | 9,230 | 9,400 | 9,080 | 9,200 | 732,500 |
| 2017/08/21 | 9,580 | 9,590 | 9,140 | 9,240 | 709,300 |
| 2017/08/18 | 9,900 | 9,920 | 9,530 | 9,580 | 711,000 |
| 2017/08/17 | 10,050 | 10,200 | 9,990 | 9,990 | 275,500 |
| 2017/08/16 | 10,120 | 10,160 | 10,000 | 10,120 | 292,600 |
| 2017/08/15 | 10,200 | 10,370 | 10,060 | 10,110 | 282,300 |
| 2017/08/14 | 10,110 | 10,290 | 9,920 | 10,080 | 574,900 |
| 2017/08/10 | 10,610 | 10,730 | 10,280 | 10,410 | 381,100 |
| 2017/08/09 | 10,900 | 10,920 | 10,600 | 10,690 | 302,000 |
| 2017/08/08 | 11,120 | 11,170 | 10,920 | 10,960 | 225,700 |
| 2017/08/07 | 11,180 | 11,350 | 11,120 | 11,120 | 142,400 |
| 2017/08/04 | 11,110 | 11,210 | 11,070 | 11,180 | 142,800 |
| 2017/08/03 | 11,200 | 11,200 | 11,030 | 11,150 | 226,400 |
| 2017/08/02 | 11,040 | 11,290 | 11,030 | 11,250 | 209,300 |
| 2017/08/01 | 11,440 | 11,440 | 11,000 | 11,060 | 360,500 |
| 2017/07/31 | 11,630 | 11,660 | 11,280 | 11,470 | 262,200 |
| 2017/07/28 | 11,680 | 11,720 | 11,550 | 11,600 | 245,000 |
| 2017/07/27 | 11,760 | 11,800 | 11,660 | 11,680 | 166,000 |
| 2017/07/26 | 11,880 | 11,910 | 11,740 | 11,750 | 194,000 |
| 2017/07/25 | 11,780 | 12,040 | 11,750 | 11,880 | 226,500 |
| 2017/07/24 | 11,920 | 11,920 | 11,670 | 11,710 | 269,600 |
| 2017/07/21 | 12,030 | 12,160 | 11,920 | 11,920 | 177,500 |
| 2017/07/20 | 11,980 | 12,040 | 11,870 | 12,000 | 140,300 |
| 2017/07/19 | 11,910 | 12,050 | 11,700 | 11,980 | 284,800 |
| 2017/07/18 | 12,050 | 12,150 | 11,910 | 11,970 | 200,000 |
| 2017/07/14 | 12,150 | 12,240 | 12,040 | 12,060 | 169,100 |
| 2017/07/13 | 12,300 | 12,330 | 12,110 | 12,150 | 194,600 |
| 2017/07/12 | 12,100 | 12,440 | 12,080 | 12,230 | 334,500 |
| 2017/07/11 | 12,250 | 12,350 | 12,080 | 12,110 | 289,200 |
| 2017/07/10 | 12,060 | 12,420 | 11,960 | 12,250 | 472,400 |
| 2017/07/07 | 11,800 | 12,030 | 11,720 | 12,010 | 319,200 |
| 2017/07/06 | 11,760 | 11,960 | 11,740 | 11,810 | 283,300 |
| 2017/07/05 | 11,770 | 11,960 | 11,690 | 11,750 | 279,100 |
| 2017/07/04 | 12,090 | 12,180 | 11,750 | 11,760 | 328,800 |
| 2017/07/03 | 12,350 | 12,350 | 11,970 | 12,070 | 364,100 |
| 2017/06/30 | 12,400 | 12,550 | 12,150 | 12,350 | 615,700 |
| 2017/06/29 | 12,040 | 12,250 | 11,960 | 12,180 | 349,700 |
| 2017/06/28 | 12,020 | 12,190 | 11,910 | 11,940 | 507,800 |
| 2017/06/27 | 12,880 | 12,900 | 12,220 | 12,320 | 584,000 |
| 2017/06/26 | 12,580 | 12,850 | 12,480 | 12,790 | 406,500 |
| 2017/06/23 | 13,000 | 13,080 | 12,370 | 12,470 | 1,088,100 |
| 2017/06/22 | 12,450 | 12,760 | 12,100 | 12,720 | 1,424,900 |
| 2017/06/21 | 11,380 | 12,150 | 11,380 | 11,980 | 918,300 |
| 2017/06/20 | 11,340 | 11,520 | 11,230 | 11,410 | 326,400 |
| 2017/06/19 | 11,220 | 11,340 | 11,150 | 11,300 | 208,400 |
| 2017/06/16 | 11,280 | 11,440 | 11,150 | 11,170 | 255,700 |
| 2017/06/15 | 11,390 | 11,400 | 11,190 | 11,280 | 251,300 |
| 2017/06/14 | 11,130 | 11,460 | 11,100 | 11,420 | 501,100 |
| 2017/06/13 | 11,120 | 11,230 | 11,070 | 11,100 | 212,400 |
| 2017/06/12 | 11,100 | 11,350 | 11,090 | 11,140 | 355,400 |
| 2017/06/09 | 11,190 | 11,240 | 11,040 | 11,170 | 284,400 |
| 2017/06/08 | 11,260 | 11,330 | 11,120 | 11,130 | 258,100 |
| 2017/06/07 | 11,020 | 11,240 | 10,960 | 11,200 | 322,700 |
| 2017/06/06 | 11,260 | 11,270 | 11,040 | 11,110 | 311,300 |
| 2017/06/05 | 11,240 | 11,410 | 11,160 | 11,280 | 282,400 |
| 2017/06/02 | 11,510 | 11,560 | 11,240 | 11,290 | 354,600 |
| 2017/06/01 | 11,350 | 11,510 | 11,260 | 11,400 | 319,700 |
| 2017/05/31 | 11,280 | 11,460 | 11,160 | 11,190 | 378,100 |
| 2017/05/30 | 11,560 | 11,580 | 11,130 | 11,230 | 356,800 |
| 2017/05/29 | 11,220 | 11,630 | 11,200 | 11,460 | 482,600 |
| 2017/05/26 | 11,300 | 11,350 | 11,080 | 11,210 | 464,600 |
| 2017/05/25 | 10,960 | 11,060 | 10,870 | 11,000 | 231,900 |
| 2017/05/24 | 10,970 | 11,130 | 10,870 | 10,910 | 284,500 |
| 2017/05/23 | 10,990 | 11,070 | 10,810 | 10,940 | 279,700 |
| 2017/05/22 | 11,130 | 11,180 | 10,940 | 11,000 | 255,100 |
| 2017/05/19 | 11,360 | 11,390 | 11,110 | 11,130 | 333,300 |
| 2017/05/18 | 10,940 | 11,140 | 10,880 | 11,040 | 418,700 |
| 2017/05/17 | 11,470 | 11,560 | 11,210 | 11,280 | 300,800 |
| 2017/05/16 | 11,100 | 11,540 | 11,100 | 11,510 | 532,700 |
| 2017/05/15 | 11,640 | 11,650 | 11,110 | 11,160 | 890,700 |
| 2017/05/12 | 11,970 | 12,090 | 11,720 | 11,940 | 391,300 |
| 2017/05/11 | 12,650 | 12,720 | 11,970 | 12,000 | 970,000 |
| 2017/05/10 | 12,050 | 12,650 | 12,020 | 12,480 | 910,300 |
| 2017/05/09 | 11,530 | 12,030 | 11,460 | 11,940 | 741,900 |
| 2017/05/08 | 11,600 | 11,600 | 11,330 | 11,480 | 457,000 |
| 2017/05/02 | 11,120 | 11,460 | 11,070 | 11,400 | 346,100 |
| 2017/05/01 | 11,480 | 11,480 | 11,120 | 11,140 | 334,600 |
| 2017/04/28 | 11,560 | 11,720 | 11,400 | 11,450 | 330,700 |
| 2017/04/27 | 11,500 | 11,640 | 11,390 | 11,460 | 229,200 |
| 2017/04/26 | 11,580 | 11,880 | 11,390 | 11,510 | 672,400 |
| 2017/04/25 | 11,210 | 11,520 | 11,190 | 11,450 | 331,500 |
| 2017/04/24 | 11,520 | 11,560 | 11,140 | 11,200 | 362,700 |
| 2017/04/21 | 11,460 | 11,710 | 11,250 | 11,380 | 627,900 |
| 2017/04/20 | 11,070 | 11,360 | 11,030 | 11,290 | 519,900 |
| 2017/04/19 | 10,780 | 11,120 | 10,760 | 11,000 | 440,200 |
| 2017/04/18 | 10,940 | 10,970 | 10,650 | 10,800 | 341,200 |
| 2017/04/17 | 10,580 | 10,840 | 10,520 | 10,810 | 454,600 |
| 2017/04/14 | 10,930 | 11,020 | 10,500 | 10,510 | 475,500 |
| 2017/04/13 | 10,420 | 11,060 | 10,310 | 11,050 | 656,900 |
| 2017/04/12 | 10,720 | 10,790 | 10,330 | 10,550 | 733,200 |
| 2017/04/11 | 11,190 | 11,330 | 10,940 | 11,010 | 456,900 |
| 2017/04/10 | 11,440 | 11,640 | 11,140 | 11,190 | 812,200 |
| 2017/04/07 | 11,100 | 11,760 | 10,870 | 11,210 | 1,465,600 |
| 2017/04/06 | 11,060 | 11,670 | 10,920 | 11,170 | 1,698,000 |
| 2017/04/05 | 10,600 | 10,710 | 10,340 | 10,660 | 384,200 |
| 2017/04/04 | 10,750 | 10,850 | 10,280 | 10,540 | 589,100 |
| 2017/04/03 | 10,900 | 10,950 | 10,470 | 10,560 | 520,700 |
| 2017/03/31 | 11,040 | 11,220 | 10,860 | 10,880 | 308,100 |
| 2017/03/30 | 11,330 | 11,560 | 10,810 | 10,900 | 535,600 |
| 2017/03/29 | 10,990 | 11,550 | 10,920 | 11,350 | 645,100 |
| 2017/03/28 | 10,760 | 10,930 | 10,600 | 10,800 | 309,000 |
| 2017/03/27 | 10,960 | 11,050 | 10,660 | 10,760 | 302,300 |
| 2017/03/24 | 11,190 | 11,340 | 11,010 | 11,110 | 458,200 |
| 2017/03/23 | 10,810 | 11,250 | 10,680 | 11,190 | 749,100 |
| 2017/03/22 | 10,840 | 11,150 | 10,570 | 10,590 | 745,100 |
| 2017/03/21 | 10,450 | 11,220 | 10,380 | 11,140 | 1,503,100 |
| 2017/03/17 | 11,480 | 11,550 | 10,680 | 10,750 | 1,361,300 |
| 2017/03/16 | 11,340 | 11,780 | 11,270 | 11,610 | 618,700 |
| 2017/03/15 | 12,160 | 12,180 | 11,440 | 11,500 | 1,101,400 |
| 2017/03/14 | 12,190 | 12,360 | 12,070 | 12,210 | 509,100 |
| 2017/03/13 | 12,580 | 12,640 | 12,010 | 12,010 | 811,900 |
| 2017/03/10 | 12,600 | 12,710 | 12,510 | 12,630 | 295,100 |
| 2017/03/09 | 12,620 | 12,700 | 12,480 | 12,480 | 391,500 |
| 2017/03/08 | 12,700 | 12,870 | 12,580 | 12,640 | 462,700 |
| 2017/03/07 | 12,950 | 12,980 | 12,730 | 12,730 | 439,600 |
| 2017/03/06 | 13,010 | 13,110 | 12,920 | 12,970 | 281,700 |
| 2017/03/03 | 13,070 | 13,200 | 12,990 | 13,050 | 307,700 |
| 2017/03/02 | 13,240 | 13,260 | 13,030 | 13,070 | 315,400 |
| 2017/03/01 | 13,180 | 13,250 | 12,920 | 13,200 | 394,400 |
| 2017/02/28 | 13,450 | 13,490 | 13,080 | 13,100 | 484,500 |
| 2017/02/27 | 13,350 | 13,410 | 13,200 | 13,270 | 278,400 |
| 2017/02/24 | 13,450 | 13,690 | 13,370 | 13,450 | 342,700 |
| 2017/02/23 | 13,330 | 13,600 | 13,250 | 13,560 | 296,900 |
| 2017/02/22 | 13,640 | 13,700 | 13,370 | 13,390 | 339,800 |
| 2017/02/21 | 13,570 | 13,810 | 13,500 | 13,640 | 289,900 |
| 2017/02/20 | 13,880 | 13,970 | 13,500 | 13,540 | 515,700 |
| 2017/02/17 | 13,800 | 14,170 | 13,580 | 13,980 | 645,200 |
| 2017/02/16 | 13,530 | 14,100 | 13,450 | 13,840 | 833,300 |
| 2017/02/15 | 13,240 | 13,720 | 13,130 | 13,450 | 750,400 |
| 2017/02/14 | 12,900 | 13,350 | 12,700 | 13,240 | 779,300 |
| 2017/02/13 | 12,700 | 12,930 | 12,400 | 12,710 | 1,104,000 |
| 2017/02/10 | 13,240 | 13,310 | 13,100 | 13,130 | 302,500 |
| 2017/02/09 | 13,150 | 13,310 | 13,140 | 13,160 | 236,800 |
| 2017/02/08 | 13,300 | 13,370 | 13,180 | 13,250 | 204,100 |
| 2017/02/07 | 13,210 | 13,540 | 13,030 | 13,370 | 496,700 |
| 2017/02/06 | 13,750 | 13,760 | 13,230 | 13,230 | 553,400 |
| 2017/02/03 | 13,400 | 13,760 | 13,340 | 13,750 | 680,400 |
| 2017/02/02 | 13,150 | 13,420 | 13,140 | 13,300 | 450,200 |
| 2017/02/01 | 13,080 | 13,230 | 13,020 | 13,140 | 410,300 |
| 2017/01/31 | 13,250 | 13,250 | 13,080 | 13,090 | 303,300 |
| 2017/01/30 | 13,210 | 13,410 | 13,080 | 13,330 | 314,300 |
| 2017/01/27 | 13,330 | 13,420 | 13,180 | 13,200 | 299,800 |
| 2017/01/26 | 13,450 | 13,540 | 13,290 | 13,340 | 460,500 |
| 2017/01/25 | 13,250 | 13,390 | 13,150 | 13,360 | 388,500 |
| 2017/01/24 | 13,000 | 13,260 | 12,910 | 13,190 | 365,200 |
| 2017/01/23 | 13,290 | 13,330 | 13,030 | 13,080 | 444,800 |
| 2017/01/20 | 13,200 | 13,380 | 13,100 | 13,190 | 349,200 |
| 2017/01/19 | 13,450 | 13,550 | 13,230 | 13,260 | 355,600 |
| 2017/01/18 | 13,350 | 13,580 | 13,200 | 13,440 | 534,300 |
| 2017/01/17 | 13,240 | 13,460 | 13,070 | 13,250 | 371,300 |
| 2017/01/16 | 13,550 | 13,620 | 13,220 | 13,310 | 367,900 |
| 2017/01/13 | 13,200 | 13,530 | 13,190 | 13,520 | 445,800 |
| 2017/01/12 | 13,200 | 13,530 | 13,000 | 13,260 | 711,600 |
| 2017/01/11 | 13,780 | 13,810 | 13,390 | 13,410 | 604,000 |
| 2017/01/10 | 14,040 | 14,320 | 13,660 | 13,740 | 769,500 |
| 2017/01/06 | 14,310 | 14,580 | 14,020 | 14,030 | 985,300 |
| 2017/01/05 | 13,810 | 14,460 | 13,720 | 14,430 | 1,192,900 |
| 2017/01/04 | 13,570 | 13,840 | 13,400 | 13,720 | 670,800 |