ネクセラファーマ(4565)の株価時系列情報
ネクセラファーマ(4565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 10,100 | 10,210 | 9,820 | 9,950 | 746,700 |
| 2015/12/29 | 9,520 | 10,250 | 9,460 | 10,100 | 1,158,800 |
| 2015/12/28 | 9,750 | 9,860 | 9,510 | 9,580 | 734,300 |
| 2015/12/25 | 9,240 | 9,670 | 9,230 | 9,670 | 810,700 |
| 2015/12/24 | 9,890 | 9,900 | 9,160 | 9,290 | 1,102,900 |
| 2015/12/22 | 9,210 | 9,880 | 9,150 | 9,700 | 1,192,400 |
| 2015/12/21 | 9,100 | 9,410 | 8,950 | 9,290 | 845,200 |
| 2015/12/18 | 9,050 | 9,680 | 8,900 | 9,220 | 1,378,300 |
| 2015/12/17 | 9,500 | 9,550 | 8,950 | 9,180 | 1,040,000 |
| 2015/12/16 | 9,350 | 9,730 | 8,740 | 9,590 | 2,207,600 |
| 2015/12/15 | 10,540 | 10,540 | 9,030 | 9,250 | 3,451,400 |
| 2015/12/14 | 10,020 | 10,580 | 9,960 | 10,370 | 2,794,500 |
| 2015/12/11 | 9,930 | 10,440 | 9,720 | 10,200 | 4,511,100 |
| 2015/12/10 | 8,390 | 9,460 | 8,380 | 9,460 | 2,905,600 |
| 2015/12/09 | 8,010 | 8,150 | 7,860 | 7,960 | 1,214,400 |
| 2015/12/08 | 8,190 | 8,240 | 7,940 | 8,110 | 1,589,600 |
| 2015/12/07 | 8,340 | 8,390 | 8,130 | 8,140 | 1,790,900 |
| 2015/12/04 | 8,020 | 8,220 | 7,960 | 8,070 | 1,869,200 |
| 2015/12/03 | 7,760 | 8,400 | 7,740 | 8,170 | 4,014,800 |
| 2015/12/02 | 8,060 | 8,450 | 7,650 | 7,800 | 7,405,000 |
| 2015/12/01 | 7,060 | 7,060 | 7,060 | 7,060 | 86,500 |
| 2015/11/30 | 6,300 | 6,420 | 6,020 | 6,060 | 1,585,000 |
| 2015/11/27 | 6,450 | 6,860 | 6,300 | 6,360 | 6,004,400 |
| 2015/11/26 | 6,470 | 6,470 | 6,440 | 6,470 | 753,500 |
| 2015/11/25 | 5,470 | 5,550 | 5,300 | 5,470 | 613,800 |
| 2015/11/24 | 5,520 | 5,650 | 5,460 | 5,530 | 663,100 |
| 2015/11/20 | 5,500 | 5,640 | 5,410 | 5,570 | 792,700 |
| 2015/11/19 | 5,730 | 5,770 | 5,440 | 5,590 | 2,125,500 |
| 2015/11/18 | 5,240 | 5,620 | 5,210 | 5,570 | 4,439,400 |
| 2015/11/17 | 5,190 | 5,230 | 4,875 | 4,920 | 1,034,400 |
| 2015/11/16 | 4,900 | 5,300 | 4,850 | 5,090 | 1,869,400 |
| 2015/11/13 | 4,540 | 5,030 | 4,470 | 5,000 | 2,427,700 |
| 2015/11/12 | 4,460 | 4,485 | 4,360 | 4,400 | 487,700 |
| 2015/11/11 | 4,650 | 4,770 | 4,440 | 4,530 | 1,050,500 |
| 2015/11/10 | 4,385 | 4,545 | 4,325 | 4,520 | 585,500 |
| 2015/11/09 | 4,535 | 4,545 | 4,355 | 4,405 | 467,700 |
| 2015/11/06 | 4,285 | 4,550 | 4,285 | 4,495 | 852,500 |
| 2015/11/05 | 4,650 | 4,650 | 4,220 | 4,250 | 1,207,800 |
| 2015/11/04 | 4,640 | 4,815 | 4,565 | 4,690 | 1,380,100 |
| 2015/11/02 | 4,500 | 4,835 | 4,415 | 4,780 | 2,950,800 |
| 2015/10/30 | 4,010 | 4,585 | 4,000 | 4,320 | 4,169,300 |
| 2015/10/29 | 3,805 | 3,885 | 3,790 | 3,885 | 236,900 |
| 2015/10/28 | 3,840 | 3,870 | 3,780 | 3,780 | 261,000 |
| 2015/10/27 | 3,900 | 3,935 | 3,840 | 3,850 | 237,100 |
| 2015/10/26 | 3,860 | 3,980 | 3,840 | 3,895 | 476,900 |
| 2015/10/23 | 3,850 | 3,850 | 3,805 | 3,835 | 170,500 |
| 2015/10/22 | 3,820 | 3,890 | 3,780 | 3,810 | 231,300 |
| 2015/10/21 | 3,780 | 3,820 | 3,755 | 3,815 | 218,300 |
| 2015/10/20 | 3,815 | 3,845 | 3,750 | 3,815 | 255,000 |
| 2015/10/19 | 3,840 | 3,865 | 3,780 | 3,815 | 213,900 |
| 2015/10/16 | 3,900 | 3,955 | 3,830 | 3,845 | 240,700 |
| 2015/10/15 | 3,775 | 3,880 | 3,765 | 3,860 | 236,400 |
| 2015/10/14 | 4,000 | 4,025 | 3,810 | 3,815 | 455,300 |
| 2015/10/13 | 3,860 | 4,000 | 3,860 | 3,975 | 473,900 |
| 2015/10/09 | 3,755 | 3,850 | 3,735 | 3,835 | 281,200 |
| 2015/10/08 | 3,865 | 3,915 | 3,750 | 3,765 | 387,400 |
| 2015/10/07 | 4,050 | 4,055 | 3,810 | 3,865 | 623,900 |
| 2015/10/06 | 4,015 | 4,095 | 3,950 | 3,985 | 687,200 |
| 2015/10/05 | 3,845 | 4,000 | 3,840 | 3,905 | 553,100 |
| 2015/10/02 | 3,805 | 3,890 | 3,800 | 3,835 | 310,700 |
| 2015/10/01 | 3,760 | 3,920 | 3,715 | 3,840 | 470,500 |
| 2015/09/30 | 3,850 | 3,855 | 3,645 | 3,715 | 576,300 |
| 2015/09/29 | 3,925 | 4,030 | 3,725 | 3,725 | 1,152,400 |
| 2015/09/28 | 3,830 | 4,010 | 3,770 | 3,855 | 889,600 |
| 2015/09/25 | 3,645 | 3,735 | 3,590 | 3,735 | 393,100 |
| 2015/09/24 | 3,800 | 3,815 | 3,550 | 3,595 | 882,100 |
| 2015/09/18 | 3,750 | 3,940 | 3,740 | 3,870 | 805,500 |
| 2015/09/17 | 3,850 | 3,870 | 3,700 | 3,810 | 1,011,400 |
| 2015/09/16 | 3,800 | 3,840 | 3,710 | 3,715 | 576,100 |
| 2015/09/15 | 3,900 | 3,965 | 3,760 | 3,795 | 527,300 |
| 2015/09/14 | 4,000 | 4,120 | 3,805 | 3,875 | 687,500 |
| 2015/09/11 | 3,760 | 4,220 | 3,745 | 4,005 | 1,028,500 |
| 2015/09/10 | 3,740 | 3,830 | 3,695 | 3,770 | 731,400 |
| 2015/09/09 | 3,950 | 3,975 | 3,800 | 3,880 | 587,300 |
| 2015/09/08 | 3,945 | 4,000 | 3,735 | 3,765 | 430,100 |
| 2015/09/07 | 3,805 | 3,965 | 3,655 | 3,875 | 947,900 |
| 2015/09/04 | 4,380 | 4,405 | 3,840 | 3,940 | 1,289,100 |
| 2015/09/03 | 4,250 | 4,530 | 4,150 | 4,400 | 1,911,700 |
| 2015/09/02 | 4,110 | 4,110 | 4,110 | 4,110 | 48,300 |
| 2015/09/01 | 5,030 | 5,130 | 4,810 | 4,810 | 503,500 |
| 2015/08/31 | 5,130 | 5,250 | 4,985 | 5,130 | 438,100 |
| 2015/08/28 | 5,240 | 5,290 | 5,110 | 5,190 | 439,200 |
| 2015/08/27 | 5,220 | 5,330 | 5,030 | 5,030 | 653,000 |
| 2015/08/26 | 4,900 | 5,170 | 4,835 | 5,150 | 888,400 |
| 2015/08/25 | 4,600 | 5,290 | 4,305 | 4,605 | 1,553,000 |
| 2015/08/24 | 5,100 | 5,420 | 4,600 | 4,800 | 1,575,800 |
| 2015/08/21 | 5,700 | 5,840 | 5,550 | 5,560 | 577,400 |
| 2015/08/20 | 5,860 | 6,090 | 5,820 | 5,950 | 343,200 |
| 2015/08/19 | 6,070 | 6,130 | 5,880 | 5,960 | 362,500 |
| 2015/08/18 | 6,020 | 6,210 | 6,010 | 6,110 | 288,200 |
| 2015/08/17 | 6,070 | 6,250 | 6,010 | 6,080 | 367,000 |
| 2015/08/14 | 6,300 | 6,360 | 6,000 | 6,100 | 661,600 |
| 2015/08/13 | 6,710 | 6,720 | 6,180 | 6,280 | 1,496,200 |
| 2015/08/12 | 6,850 | 6,980 | 6,750 | 6,910 | 614,300 |
| 2015/08/11 | 6,850 | 7,420 | 6,700 | 7,000 | 1,311,400 |
| 2015/08/10 | 7,130 | 7,320 | 6,750 | 6,850 | 1,404,500 |
| 2015/08/07 | 7,000 | 7,130 | 6,840 | 7,130 | 1,515,300 |
| 2015/08/06 | 6,500 | 6,510 | 6,120 | 6,130 | 414,800 |
| 2015/08/05 | 6,150 | 6,650 | 6,080 | 6,480 | 503,400 |
| 2015/08/04 | 6,070 | 6,250 | 6,040 | 6,160 | 209,100 |
| 2015/08/03 | 6,230 | 6,260 | 6,100 | 6,120 | 199,300 |
| 2015/07/31 | 6,130 | 6,310 | 6,130 | 6,300 | 202,100 |
| 2015/07/30 | 6,290 | 6,350 | 6,060 | 6,150 | 341,500 |
| 2015/07/29 | 6,400 | 6,480 | 6,230 | 6,290 | 357,200 |
| 2015/07/28 | 6,470 | 6,690 | 6,300 | 6,400 | 1,044,600 |
| 2015/07/27 | 6,520 | 6,560 | 6,150 | 6,280 | 637,000 |
| 2015/07/24 | 6,520 | 6,740 | 6,350 | 6,720 | 602,700 |
| 2015/07/23 | 6,850 | 6,890 | 6,620 | 6,620 | 505,500 |
| 2015/07/22 | 6,760 | 6,980 | 6,740 | 6,900 | 388,600 |
| 2015/07/21 | 7,110 | 7,150 | 6,900 | 6,900 | 829,500 |
| 2015/07/17 | 6,790 | 7,070 | 6,730 | 7,070 | 543,600 |
| 2015/07/16 | 6,850 | 6,980 | 6,740 | 6,780 | 558,500 |
| 2015/07/15 | 6,710 | 7,100 | 6,690 | 6,830 | 904,400 |
| 2015/07/14 | 6,600 | 6,970 | 6,600 | 6,740 | 1,132,300 |
| 2015/07/13 | 6,260 | 6,560 | 6,190 | 6,450 | 732,700 |
| 2015/07/10 | 6,480 | 6,580 | 6,080 | 6,100 | 828,900 |
| 2015/07/09 | 6,200 | 6,630 | 5,860 | 6,530 | 1,352,600 |
| 2015/07/08 | 6,800 | 6,840 | 6,230 | 6,550 | 1,065,100 |
| 2015/07/07 | 6,960 | 7,080 | 6,820 | 6,850 | 537,600 |
| 2015/07/06 | 6,810 | 7,100 | 6,680 | 6,760 | 716,100 |
| 2015/07/03 | 7,200 | 7,200 | 6,870 | 7,020 | 577,800 |
| 2015/07/02 | 7,350 | 7,380 | 7,130 | 7,180 | 591,200 |
| 2015/07/01 | 7,390 | 7,480 | 7,070 | 7,320 | 880,300 |
| 2015/06/30 | 7,120 | 7,350 | 6,790 | 7,100 | 1,844,200 |
| 2015/06/29 | 7,000 | 7,330 | 6,780 | 6,800 | 1,029,400 |
| 2015/06/26 | 7,440 | 7,550 | 7,160 | 7,360 | 717,200 |
| 2015/06/25 | 7,800 | 7,850 | 7,170 | 7,320 | 1,510,800 |
| 2015/06/24 | 8,000 | 8,260 | 7,850 | 7,900 | 766,100 |
| 2015/06/23 | 8,400 | 8,540 | 7,650 | 7,850 | 1,485,000 |
| 2015/06/22 | 7,910 | 8,390 | 7,860 | 8,380 | 814,200 |
| 2015/06/19 | 8,750 | 8,780 | 7,990 | 8,040 | 1,753,400 |
| 2015/06/18 | 8,110 | 8,750 | 7,860 | 8,330 | 3,105,700 |
| 2015/06/17 | 7,210 | 7,430 | 7,180 | 7,360 | 575,400 |
| 2015/06/16 | 7,480 | 7,830 | 7,150 | 7,150 | 1,119,700 |
| 2015/06/15 | 7,470 | 7,540 | 7,240 | 7,410 | 876,100 |
| 2015/06/12 | 7,280 | 7,780 | 7,080 | 7,620 | 1,778,000 |
| 2015/06/11 | 7,450 | 7,490 | 6,960 | 7,190 | 2,888,500 |
| 2015/06/10 | 6,670 | 7,300 | 6,610 | 7,300 | 2,180,500 |
| 2015/06/09 | 6,060 | 6,440 | 5,950 | 6,300 | 632,800 |
| 2015/06/08 | 6,250 | 6,340 | 6,050 | 6,100 | 430,100 |
| 2015/06/05 | 6,360 | 6,540 | 6,250 | 6,300 | 255,000 |
| 2015/06/04 | 6,290 | 6,490 | 6,180 | 6,440 | 531,900 |
| 2015/06/03 | 6,600 | 6,630 | 6,160 | 6,270 | 868,200 |
| 2015/06/02 | 6,610 | 6,760 | 6,420 | 6,540 | 784,100 |
| 2015/06/01 | 6,370 | 6,880 | 6,330 | 6,620 | 1,371,300 |
| 2015/05/29 | 6,050 | 6,590 | 5,860 | 6,470 | 1,588,300 |
| 2015/05/28 | 6,660 | 6,670 | 5,920 | 6,000 | 1,478,100 |
| 2015/05/27 | 6,430 | 6,750 | 6,300 | 6,580 | 1,313,800 |
| 2015/05/26 | 6,820 | 6,880 | 6,300 | 6,530 | 1,976,200 |
| 2015/05/25 | 6,980 | 7,180 | 6,520 | 7,070 | 2,604,600 |
| 2015/05/22 | 6,640 | 6,790 | 6,350 | 6,580 | 2,826,100 |
| 2015/05/21 | 6,000 | 6,860 | 5,980 | 6,540 | 3,859,100 |
| 2015/05/20 | 6,060 | 6,260 | 5,800 | 6,130 | 4,264,100 |
| 2015/05/19 | 4,900 | 5,560 | 4,775 | 5,560 | 3,507,500 |
| 2015/05/18 | 4,995 | 5,340 | 4,715 | 4,860 | 3,582,400 |
| 2015/05/15 | 4,410 | 4,715 | 4,385 | 4,715 | 4,398,400 |
| 2015/05/14 | 4,015 | 4,015 | 4,015 | 4,015 | 168,700 |
| 2015/05/13 | 3,285 | 3,370 | 3,250 | 3,315 | 139,800 |
| 2015/05/12 | 3,250 | 3,295 | 3,240 | 3,265 | 91,500 |
| 2015/05/11 | 3,325 | 3,340 | 3,230 | 3,255 | 113,200 |
| 2015/05/08 | 3,355 | 3,365 | 3,300 | 3,305 | 120,800 |
| 2015/05/07 | 3,325 | 3,390 | 3,300 | 3,345 | 110,700 |
| 2015/05/01 | 3,280 | 3,310 | 3,235 | 3,300 | 130,400 |
| 2015/04/30 | 3,305 | 3,370 | 3,280 | 3,305 | 151,700 |
| 2015/04/28 | 3,440 | 3,440 | 3,315 | 3,330 | 192,000 |
| 2015/04/27 | 3,490 | 3,515 | 3,370 | 3,405 | 178,600 |
| 2015/04/24 | 3,405 | 3,520 | 3,405 | 3,445 | 262,000 |
| 2015/04/23 | 3,610 | 3,625 | 3,250 | 3,295 | 442,100 |
| 2015/04/22 | 3,550 | 3,625 | 3,520 | 3,610 | 123,000 |
| 2015/04/21 | 3,525 | 3,565 | 3,480 | 3,550 | 128,000 |
| 2015/04/20 | 3,580 | 3,600 | 3,445 | 3,455 | 302,100 |
| 2015/04/17 | 3,655 | 3,720 | 3,625 | 3,630 | 208,300 |
| 2015/04/16 | 3,725 | 3,740 | 3,605 | 3,680 | 339,200 |
| 2015/04/15 | 3,520 | 3,750 | 3,485 | 3,675 | 491,900 |
| 2015/04/14 | 3,520 | 3,530 | 3,420 | 3,475 | 328,600 |
| 2015/04/13 | 3,350 | 3,520 | 3,310 | 3,490 | 400,300 |
| 2015/04/10 | 3,260 | 3,320 | 3,240 | 3,290 | 157,100 |
| 2015/04/09 | 3,400 | 3,445 | 3,240 | 3,265 | 336,100 |
| 2015/04/08 | 3,280 | 3,420 | 3,230 | 3,400 | 514,200 |
| 2015/04/07 | 3,035 | 3,235 | 3,035 | 3,230 | 378,700 |
| 2015/04/06 | 2,885 | 3,020 | 2,882 | 3,015 | 185,300 |
| 2015/04/03 | 2,970 | 2,997 | 2,901 | 2,913 | 128,100 |
| 2015/04/02 | 3,010 | 3,020 | 2,975 | 2,977 | 158,300 |
| 2015/04/01 | 3,055 | 3,055 | 2,983 | 3,010 | 106,300 |
| 2015/03/31 | 3,050 | 3,075 | 3,010 | 3,025 | 137,000 |
| 2015/03/30 | 3,070 | 3,090 | 2,990 | 3,035 | 219,900 |
| 2015/03/27 | 3,000 | 3,125 | 2,965 | 3,035 | 213,900 |
| 2015/03/26 | 3,035 | 3,065 | 3,010 | 3,020 | 147,200 |
| 2015/03/25 | 3,140 | 3,150 | 3,050 | 3,065 | 181,000 |
| 2015/03/24 | 3,045 | 3,175 | 3,045 | 3,130 | 198,500 |
| 2015/03/23 | 3,210 | 3,245 | 3,040 | 3,045 | 367,000 |
| 2015/03/20 | 2,930 | 3,180 | 2,930 | 3,145 | 475,400 |
| 2015/03/19 | 2,906 | 2,956 | 2,880 | 2,941 | 271,800 |
| 2015/03/18 | 2,974 | 2,992 | 2,892 | 2,905 | 174,700 |
| 2015/03/17 | 2,859 | 2,999 | 2,859 | 2,972 | 210,700 |
| 2015/03/16 | 2,949 | 2,951 | 2,851 | 2,880 | 266,900 |
| 2015/03/13 | 2,946 | 3,025 | 2,942 | 2,975 | 192,300 |
| 2015/03/12 | 2,950 | 3,025 | 2,931 | 2,948 | 283,100 |
| 2015/03/11 | 2,930 | 3,055 | 2,918 | 3,010 | 225,800 |
| 2015/03/10 | 3,110 | 3,125 | 2,980 | 3,000 | 399,900 |
| 2015/03/09 | 3,245 | 3,250 | 3,110 | 3,115 | 328,500 |
| 2015/03/06 | 3,210 | 3,310 | 3,210 | 3,260 | 333,800 |
| 2015/03/05 | 3,230 | 3,245 | 3,130 | 3,140 | 176,500 |
| 2015/03/04 | 3,095 | 3,245 | 3,090 | 3,230 | 209,200 |
| 2015/03/03 | 3,200 | 3,250 | 3,110 | 3,150 | 330,600 |
| 2015/03/02 | 3,290 | 3,330 | 3,220 | 3,225 | 252,000 |
| 2015/02/27 | 3,430 | 3,490 | 3,320 | 3,345 | 375,100 |
| 2015/02/26 | 3,250 | 3,440 | 3,205 | 3,390 | 596,800 |
| 2015/02/25 | 3,200 | 3,290 | 3,120 | 3,225 | 1,198,800 |
| 2015/02/24 | 3,700 | 3,730 | 3,430 | 3,445 | 1,073,900 |
| 2015/02/23 | 4,130 | 4,180 | 3,805 | 3,815 | 1,015,400 |
| 2015/02/20 | 3,760 | 3,785 | 3,725 | 3,780 | 69,700 |
| 2015/02/19 | 3,720 | 3,765 | 3,675 | 3,760 | 106,400 |
| 2015/02/18 | 3,675 | 3,735 | 3,600 | 3,715 | 263,000 |
| 2015/02/17 | 3,760 | 3,795 | 3,670 | 3,685 | 180,900 |
| 2015/02/16 | 3,800 | 3,890 | 3,760 | 3,785 | 149,000 |
| 2015/02/13 | 3,900 | 3,920 | 3,840 | 3,845 | 226,600 |
| 2015/02/12 | 3,975 | 4,065 | 3,950 | 4,060 | 131,200 |
| 2015/02/10 | 3,920 | 3,950 | 3,895 | 3,905 | 79,400 |
| 2015/02/09 | 3,865 | 3,955 | 3,840 | 3,955 | 90,700 |
| 2015/02/06 | 3,825 | 3,960 | 3,825 | 3,870 | 114,200 |
| 2015/02/05 | 3,905 | 3,930 | 3,800 | 3,860 | 134,400 |
| 2015/02/04 | 3,955 | 3,985 | 3,905 | 3,910 | 103,300 |
| 2015/02/03 | 4,060 | 4,080 | 3,930 | 3,940 | 115,700 |
| 2015/02/02 | 3,930 | 4,045 | 3,930 | 4,025 | 73,500 |
| 2015/01/30 | 3,940 | 4,005 | 3,915 | 3,985 | 109,500 |
| 2015/01/29 | 4,035 | 4,080 | 3,925 | 3,930 | 217,000 |
| 2015/01/28 | 4,130 | 4,330 | 4,090 | 4,115 | 295,000 |
| 2015/01/27 | 4,015 | 4,100 | 4,005 | 4,060 | 103,200 |
| 2015/01/26 | 3,870 | 3,995 | 3,855 | 3,970 | 99,200 |
| 2015/01/23 | 4,020 | 4,020 | 3,880 | 3,900 | 142,900 |
| 2015/01/22 | 3,995 | 4,025 | 3,930 | 3,970 | 82,400 |
| 2015/01/21 | 4,090 | 4,095 | 3,965 | 3,985 | 107,800 |
| 2015/01/20 | 3,980 | 4,080 | 3,955 | 4,080 | 110,500 |
| 2015/01/19 | 3,970 | 3,985 | 3,870 | 3,980 | 134,200 |
| 2015/01/16 | 4,080 | 4,100 | 3,880 | 3,945 | 313,200 |
| 2015/01/15 | 4,115 | 4,205 | 4,085 | 4,135 | 109,700 |
| 2015/01/14 | 4,025 | 4,130 | 3,990 | 4,075 | 191,400 |
| 2015/01/13 | 4,180 | 4,210 | 4,015 | 4,050 | 410,500 |
| 2015/01/09 | 4,345 | 4,550 | 4,270 | 4,295 | 678,700 |
| 2015/01/08 | 4,185 | 4,290 | 4,185 | 4,280 | 103,500 |
| 2015/01/07 | 4,200 | 4,270 | 4,150 | 4,150 | 107,500 |
| 2015/01/06 | 4,210 | 4,315 | 4,190 | 4,220 | 119,500 |
| 2015/01/05 | 4,370 | 4,405 | 4,265 | 4,280 | 124,100 |