鳥居薬品(4551)の株価時系列情報
鳥居薬品(4551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,926 | 1,928 | 1,909 | 1,920 | 7,600 |
| 2012/12/27 | 1,937 | 1,937 | 1,915 | 1,926 | 12,200 |
| 2012/12/26 | 1,905 | 1,916 | 1,897 | 1,913 | 4,700 |
| 2012/12/25 | 1,937 | 1,937 | 1,876 | 1,880 | 33,200 |
| 2012/12/21 | 1,913 | 1,913 | 1,895 | 1,899 | 11,000 |
| 2012/12/20 | 1,891 | 1,923 | 1,891 | 1,902 | 34,700 |
| 2012/12/19 | 1,884 | 1,925 | 1,875 | 1,924 | 23,000 |
| 2012/12/18 | 1,894 | 1,907 | 1,880 | 1,884 | 10,900 |
| 2012/12/17 | 1,900 | 1,900 | 1,867 | 1,875 | 12,400 |
| 2012/12/14 | 1,900 | 1,920 | 1,900 | 1,900 | 25,100 |
| 2012/12/13 | 1,900 | 1,919 | 1,895 | 1,909 | 12,800 |
| 2012/12/12 | 1,903 | 1,903 | 1,866 | 1,876 | 11,600 |
| 2012/12/11 | 1,933 | 1,933 | 1,886 | 1,893 | 9,700 |
| 2012/12/10 | 1,970 | 1,970 | 1,911 | 1,935 | 21,500 |
| 2012/12/07 | 1,920 | 1,948 | 1,916 | 1,943 | 23,700 |
| 2012/12/06 | 1,871 | 1,905 | 1,869 | 1,905 | 13,200 |
| 2012/12/05 | 1,893 | 1,895 | 1,847 | 1,859 | 28,800 |
| 2012/12/04 | 1,912 | 1,915 | 1,900 | 1,913 | 10,000 |
| 2012/12/03 | 1,900 | 1,905 | 1,864 | 1,900 | 13,400 |
| 2012/11/30 | 1,879 | 1,920 | 1,858 | 1,908 | 24,600 |
| 2012/11/29 | 1,923 | 1,923 | 1,894 | 1,899 | 11,500 |
| 2012/11/28 | 1,900 | 1,927 | 1,900 | 1,923 | 5,700 |
| 2012/11/27 | 1,900 | 1,940 | 1,900 | 1,910 | 8,800 |
| 2012/11/26 | 1,933 | 1,936 | 1,890 | 1,900 | 29,800 |
| 2012/11/22 | 1,936 | 1,945 | 1,926 | 1,932 | 31,500 |
| 2012/11/21 | 1,910 | 1,929 | 1,905 | 1,929 | 24,500 |
| 2012/11/20 | 1,880 | 1,915 | 1,880 | 1,900 | 25,200 |
| 2012/11/19 | 1,816 | 1,905 | 1,816 | 1,878 | 30,500 |
| 2012/11/16 | 1,805 | 1,848 | 1,805 | 1,848 | 17,600 |
| 2012/11/15 | 1,810 | 1,830 | 1,773 | 1,805 | 16,600 |
| 2012/11/14 | 1,800 | 1,828 | 1,792 | 1,809 | 16,600 |
| 2012/11/13 | 1,860 | 1,860 | 1,784 | 1,801 | 27,100 |
| 2012/11/12 | 1,857 | 1,880 | 1,830 | 1,860 | 29,900 |
| 2012/11/09 | 1,842 | 1,874 | 1,836 | 1,864 | 24,900 |
| 2012/11/08 | 1,835 | 1,851 | 1,813 | 1,843 | 22,400 |
| 2012/11/07 | 1,861 | 1,862 | 1,837 | 1,837 | 19,800 |
| 2012/11/06 | 1,852 | 1,870 | 1,833 | 1,861 | 26,700 |
| 2012/11/05 | 1,839 | 1,854 | 1,839 | 1,851 | 12,600 |
| 2012/11/02 | 1,847 | 1,855 | 1,811 | 1,848 | 27,100 |
| 2012/11/01 | 1,777 | 1,868 | 1,774 | 1,867 | 41,700 |
| 2012/10/31 | 1,794 | 1,799 | 1,740 | 1,766 | 34,300 |
| 2012/10/30 | 1,761 | 1,799 | 1,753 | 1,799 | 81,000 |
| 2012/10/29 | 1,719 | 1,760 | 1,717 | 1,755 | 40,400 |
| 2012/10/26 | 1,715 | 1,719 | 1,692 | 1,719 | 28,100 |
| 2012/10/25 | 1,716 | 1,719 | 1,699 | 1,719 | 21,200 |
| 2012/10/24 | 1,705 | 1,714 | 1,694 | 1,714 | 24,300 |
| 2012/10/23 | 1,714 | 1,715 | 1,694 | 1,694 | 13,900 |
| 2012/10/22 | 1,712 | 1,719 | 1,695 | 1,715 | 6,400 |
| 2012/10/19 | 1,721 | 1,723 | 1,700 | 1,711 | 14,300 |
| 2012/10/18 | 1,716 | 1,723 | 1,708 | 1,720 | 9,900 |
| 2012/10/17 | 1,698 | 1,723 | 1,685 | 1,700 | 13,700 |
| 2012/10/16 | 1,680 | 1,712 | 1,679 | 1,687 | 7,600 |
| 2012/10/15 | 1,669 | 1,692 | 1,668 | 1,691 | 9,400 |
| 2012/10/12 | 1,662 | 1,700 | 1,660 | 1,666 | 21,300 |
| 2012/10/11 | 1,651 | 1,713 | 1,651 | 1,668 | 22,700 |
| 2012/10/10 | 1,679 | 1,696 | 1,666 | 1,666 | 24,700 |
| 2012/10/09 | 1,706 | 1,719 | 1,680 | 1,680 | 26,000 |
| 2012/10/05 | 1,638 | 1,680 | 1,635 | 1,680 | 24,500 |
| 2012/10/04 | 1,640 | 1,640 | 1,610 | 1,620 | 30,900 |
| 2012/10/03 | 1,686 | 1,686 | 1,640 | 1,640 | 46,400 |
| 2012/10/02 | 1,701 | 1,705 | 1,686 | 1,686 | 13,200 |
| 2012/10/01 | 1,701 | 1,701 | 1,689 | 1,701 | 21,300 |
| 2012/09/28 | 1,716 | 1,719 | 1,696 | 1,701 | 15,700 |
| 2012/09/27 | 1,723 | 1,725 | 1,710 | 1,714 | 8,200 |
| 2012/09/26 | 1,709 | 1,746 | 1,705 | 1,722 | 12,100 |
| 2012/09/25 | 1,744 | 1,744 | 1,702 | 1,707 | 21,100 |
| 2012/09/24 | 1,710 | 1,715 | 1,705 | 1,715 | 8,200 |
| 2012/09/21 | 1,703 | 1,709 | 1,700 | 1,700 | 18,900 |
| 2012/09/20 | 1,725 | 1,732 | 1,701 | 1,701 | 15,500 |
| 2012/09/19 | 1,722 | 1,732 | 1,722 | 1,730 | 8,800 |
| 2012/09/18 | 1,742 | 1,745 | 1,724 | 1,729 | 10,300 |
| 2012/09/14 | 1,743 | 1,745 | 1,741 | 1,741 | 16,700 |
| 2012/09/13 | 1,735 | 1,735 | 1,712 | 1,730 | 16,500 |
| 2012/09/12 | 1,723 | 1,737 | 1,710 | 1,727 | 10,300 |
| 2012/09/11 | 1,727 | 1,729 | 1,720 | 1,722 | 4,900 |
| 2012/09/10 | 1,750 | 1,750 | 1,723 | 1,733 | 5,900 |
| 2012/09/07 | 1,734 | 1,754 | 1,714 | 1,750 | 24,000 |
| 2012/09/06 | 1,695 | 1,737 | 1,695 | 1,734 | 15,000 |
| 2012/09/05 | 1,690 | 1,709 | 1,690 | 1,701 | 13,300 |
| 2012/09/04 | 1,726 | 1,726 | 1,691 | 1,709 | 11,800 |
| 2012/09/03 | 1,720 | 1,729 | 1,690 | 1,694 | 11,400 |
| 2012/08/31 | 1,718 | 1,750 | 1,718 | 1,726 | 8,100 |
| 2012/08/30 | 1,721 | 1,732 | 1,717 | 1,726 | 4,100 |
| 2012/08/29 | 1,739 | 1,747 | 1,715 | 1,733 | 7,100 |
| 2012/08/28 | 1,752 | 1,755 | 1,710 | 1,721 | 8,200 |
| 2012/08/27 | 1,753 | 1,755 | 1,745 | 1,751 | 7,000 |
| 2012/08/24 | 1,753 | 1,753 | 1,747 | 1,751 | 9,100 |
| 2012/08/23 | 1,751 | 1,753 | 1,742 | 1,753 | 7,400 |
| 2012/08/22 | 1,749 | 1,751 | 1,747 | 1,751 | 4,200 |
| 2012/08/21 | 1,742 | 1,754 | 1,736 | 1,749 | 8,500 |
| 2012/08/20 | 1,754 | 1,754 | 1,742 | 1,742 | 5,600 |
| 2012/08/17 | 1,756 | 1,757 | 1,749 | 1,753 | 4,900 |
| 2012/08/16 | 1,742 | 1,755 | 1,740 | 1,755 | 7,600 |
| 2012/08/15 | 1,740 | 1,744 | 1,732 | 1,744 | 3,300 |
| 2012/08/14 | 1,727 | 1,740 | 1,719 | 1,739 | 13,500 |
| 2012/08/13 | 1,718 | 1,727 | 1,686 | 1,687 | 15,500 |
| 2012/08/10 | 1,750 | 1,751 | 1,740 | 1,741 | 5,400 |
| 2012/08/09 | 1,743 | 1,750 | 1,721 | 1,750 | 12,600 |
| 2012/08/08 | 1,730 | 1,756 | 1,708 | 1,742 | 13,000 |
| 2012/08/07 | 1,710 | 1,723 | 1,710 | 1,719 | 6,400 |
| 2012/08/06 | 1,714 | 1,733 | 1,712 | 1,716 | 9,700 |
| 2012/08/03 | 1,724 | 1,735 | 1,712 | 1,712 | 7,900 |
| 2012/08/02 | 1,730 | 1,737 | 1,711 | 1,730 | 14,900 |
| 2012/08/01 | 1,711 | 1,733 | 1,709 | 1,720 | 15,900 |
| 2012/07/31 | 1,739 | 1,739 | 1,710 | 1,722 | 5,900 |
| 2012/07/30 | 1,721 | 1,743 | 1,701 | 1,743 | 12,600 |
| 2012/07/27 | 1,727 | 1,729 | 1,711 | 1,720 | 6,000 |
| 2012/07/26 | 1,730 | 1,730 | 1,707 | 1,726 | 6,900 |
| 2012/07/25 | 1,730 | 1,744 | 1,713 | 1,730 | 16,700 |
| 2012/07/24 | 1,730 | 1,730 | 1,700 | 1,727 | 8,700 |
| 2012/07/23 | 1,686 | 1,746 | 1,686 | 1,700 | 8,000 |
| 2012/07/20 | 1,720 | 1,748 | 1,696 | 1,696 | 9,600 |
| 2012/07/19 | 1,689 | 1,744 | 1,689 | 1,720 | 4,500 |
| 2012/07/18 | 1,745 | 1,760 | 1,712 | 1,725 | 7,600 |
| 2012/07/17 | 1,674 | 1,759 | 1,672 | 1,734 | 11,500 |
| 2012/07/13 | 1,707 | 1,714 | 1,679 | 1,714 | 3,400 |
| 2012/07/12 | 1,720 | 1,730 | 1,716 | 1,722 | 4,600 |
| 2012/07/11 | 1,675 | 1,719 | 1,674 | 1,709 | 6,700 |
| 2012/07/10 | 1,694 | 1,720 | 1,648 | 1,665 | 10,300 |
| 2012/07/09 | 1,679 | 1,700 | 1,679 | 1,693 | 14,400 |
| 2012/07/06 | 1,725 | 1,750 | 1,719 | 1,719 | 13,400 |
| 2012/07/05 | 1,752 | 1,752 | 1,733 | 1,733 | 5,400 |
| 2012/07/04 | 1,747 | 1,755 | 1,740 | 1,752 | 9,000 |
| 2012/07/03 | 1,747 | 1,754 | 1,722 | 1,751 | 10,500 |
| 2012/07/02 | 1,746 | 1,747 | 1,726 | 1,737 | 10,500 |
| 2012/06/29 | 1,720 | 1,749 | 1,714 | 1,742 | 22,100 |
| 2012/06/28 | 1,683 | 1,724 | 1,683 | 1,723 | 14,100 |
| 2012/06/27 | 1,638 | 1,673 | 1,637 | 1,673 | 22,200 |
| 2012/06/26 | 1,615 | 1,644 | 1,615 | 1,637 | 11,700 |
| 2012/06/25 | 1,650 | 1,650 | 1,623 | 1,634 | 12,000 |
| 2012/06/22 | 1,578 | 1,615 | 1,578 | 1,615 | 6,900 |
| 2012/06/21 | 1,560 | 1,600 | 1,560 | 1,597 | 10,500 |
| 2012/06/20 | 1,557 | 1,564 | 1,548 | 1,560 | 7,500 |
| 2012/06/19 | 1,545 | 1,560 | 1,543 | 1,545 | 4,400 |
| 2012/06/18 | 1,566 | 1,567 | 1,537 | 1,545 | 6,500 |
| 2012/06/15 | 1,559 | 1,563 | 1,550 | 1,550 | 5,800 |
| 2012/06/14 | 1,548 | 1,555 | 1,542 | 1,555 | 5,300 |
| 2012/06/13 | 1,549 | 1,559 | 1,543 | 1,548 | 9,200 |
| 2012/06/12 | 1,529 | 1,557 | 1,525 | 1,557 | 16,600 |
| 2012/06/11 | 1,559 | 1,559 | 1,546 | 1,546 | 5,900 |
| 2012/06/08 | 1,569 | 1,569 | 1,547 | 1,559 | 30,900 |
| 2012/06/07 | 1,550 | 1,560 | 1,537 | 1,560 | 22,000 |
| 2012/06/06 | 1,541 | 1,550 | 1,533 | 1,550 | 8,900 |
| 2012/06/05 | 1,524 | 1,540 | 1,520 | 1,540 | 14,100 |
| 2012/06/04 | 1,518 | 1,539 | 1,517 | 1,536 | 17,300 |
| 2012/06/01 | 1,532 | 1,536 | 1,527 | 1,529 | 15,000 |
| 2012/05/31 | 1,524 | 1,551 | 1,522 | 1,547 | 24,000 |
| 2012/05/30 | 1,550 | 1,555 | 1,546 | 1,555 | 33,500 |
| 2012/05/29 | 1,532 | 1,554 | 1,532 | 1,548 | 15,100 |
| 2012/05/28 | 1,537 | 1,555 | 1,534 | 1,534 | 11,100 |
| 2012/05/25 | 1,527 | 1,551 | 1,527 | 1,547 | 22,200 |
| 2012/05/24 | 1,517 | 1,530 | 1,516 | 1,526 | 18,000 |
| 2012/05/23 | 1,534 | 1,534 | 1,516 | 1,516 | 32,600 |
| 2012/05/22 | 1,530 | 1,545 | 1,524 | 1,536 | 9,800 |
| 2012/05/21 | 1,512 | 1,527 | 1,512 | 1,527 | 5,500 |
| 2012/05/18 | 1,516 | 1,538 | 1,515 | 1,531 | 17,800 |
| 2012/05/17 | 1,531 | 1,542 | 1,527 | 1,530 | 17,100 |
| 2012/05/16 | 1,543 | 1,550 | 1,532 | 1,540 | 20,600 |
| 2012/05/15 | 1,509 | 1,543 | 1,509 | 1,542 | 22,200 |
| 2012/05/14 | 1,530 | 1,555 | 1,512 | 1,519 | 27,100 |
| 2012/05/11 | 1,528 | 1,545 | 1,524 | 1,530 | 23,100 |
| 2012/05/10 | 1,530 | 1,536 | 1,522 | 1,528 | 24,800 |
| 2012/05/09 | 1,545 | 1,559 | 1,531 | 1,533 | 23,200 |
| 2012/05/08 | 1,536 | 1,555 | 1,530 | 1,555 | 11,800 |
| 2012/05/07 | 1,505 | 1,544 | 1,505 | 1,536 | 14,100 |
| 2012/05/02 | 1,519 | 1,555 | 1,505 | 1,539 | 27,800 |
| 2012/05/01 | 1,501 | 1,518 | 1,501 | 1,510 | 16,500 |
| 2012/04/27 | 1,499 | 1,525 | 1,492 | 1,497 | 44,500 |
| 2012/04/26 | 1,558 | 1,564 | 1,519 | 1,555 | 19,400 |
| 2012/04/25 | 1,580 | 1,588 | 1,532 | 1,536 | 40,400 |
| 2012/04/24 | 1,536 | 1,556 | 1,536 | 1,556 | 22,600 |
| 2012/04/23 | 1,514 | 1,531 | 1,514 | 1,523 | 13,300 |
| 2012/04/20 | 1,516 | 1,536 | 1,515 | 1,516 | 22,600 |
| 2012/04/19 | 1,536 | 1,538 | 1,526 | 1,526 | 10,600 |
| 2012/04/18 | 1,546 | 1,567 | 1,541 | 1,549 | 11,600 |
| 2012/04/17 | 1,551 | 1,560 | 1,546 | 1,547 | 15,100 |
| 2012/04/16 | 1,552 | 1,572 | 1,547 | 1,565 | 12,500 |
| 2012/04/13 | 1,555 | 1,556 | 1,545 | 1,552 | 5,700 |
| 2012/04/12 | 1,541 | 1,548 | 1,538 | 1,538 | 19,000 |
| 2012/04/11 | 1,538 | 1,548 | 1,535 | 1,540 | 55,200 |
| 2012/04/10 | 1,552 | 1,555 | 1,545 | 1,547 | 13,400 |
| 2012/04/09 | 1,530 | 1,550 | 1,530 | 1,547 | 10,400 |
| 2012/04/06 | 1,511 | 1,545 | 1,511 | 1,545 | 11,900 |
| 2012/04/05 | 1,499 | 1,522 | 1,499 | 1,522 | 8,000 |
| 2012/04/04 | 1,508 | 1,512 | 1,492 | 1,506 | 18,900 |
| 2012/04/03 | 1,537 | 1,543 | 1,512 | 1,512 | 17,300 |
| 2012/04/02 | 1,544 | 1,544 | 1,522 | 1,538 | 33,500 |
| 2012/03/30 | 1,570 | 1,570 | 1,556 | 1,556 | 9,300 |
| 2012/03/29 | 1,523 | 1,569 | 1,523 | 1,569 | 32,800 |
| 2012/03/28 | 1,549 | 1,554 | 1,518 | 1,518 | 40,500 |
| 2012/03/27 | 1,532 | 1,549 | 1,532 | 1,549 | 17,900 |
| 2012/03/26 | 1,539 | 1,545 | 1,533 | 1,533 | 14,700 |
| 2012/03/23 | 1,543 | 1,543 | 1,533 | 1,539 | 19,900 |
| 2012/03/22 | 1,536 | 1,560 | 1,536 | 1,541 | 32,300 |
| 2012/03/21 | 1,532 | 1,545 | 1,530 | 1,530 | 27,900 |
| 2012/03/19 | 1,533 | 1,545 | 1,533 | 1,534 | 6,200 |
| 2012/03/16 | 1,535 | 1,535 | 1,515 | 1,533 | 10,200 |
| 2012/03/15 | 1,526 | 1,534 | 1,508 | 1,517 | 11,600 |
| 2012/03/14 | 1,511 | 1,529 | 1,511 | 1,523 | 10,000 |
| 2012/03/13 | 1,531 | 1,536 | 1,510 | 1,510 | 10,000 |
| 2012/03/12 | 1,534 | 1,534 | 1,524 | 1,524 | 4,300 |
| 2012/03/09 | 1,496 | 1,549 | 1,490 | 1,533 | 48,000 |
| 2012/03/08 | 1,528 | 1,544 | 1,528 | 1,536 | 8,000 |
| 2012/03/07 | 1,498 | 1,527 | 1,495 | 1,527 | 13,200 |
| 2012/03/06 | 1,505 | 1,524 | 1,503 | 1,506 | 18,600 |
| 2012/03/05 | 1,518 | 1,525 | 1,503 | 1,504 | 18,500 |
| 2012/03/02 | 1,514 | 1,528 | 1,512 | 1,518 | 18,600 |
| 2012/03/01 | 1,508 | 1,518 | 1,492 | 1,497 | 17,600 |
| 2012/02/29 | 1,520 | 1,535 | 1,503 | 1,512 | 24,400 |
| 2012/02/28 | 1,523 | 1,530 | 1,503 | 1,511 | 27,600 |
| 2012/02/27 | 1,535 | 1,536 | 1,503 | 1,508 | 17,800 |
| 2012/02/24 | 1,549 | 1,549 | 1,519 | 1,534 | 13,800 |
| 2012/02/23 | 1,518 | 1,533 | 1,515 | 1,533 | 10,200 |
| 2012/02/22 | 1,472 | 1,526 | 1,472 | 1,521 | 29,300 |
| 2012/02/21 | 1,466 | 1,478 | 1,466 | 1,470 | 14,800 |
| 2012/02/20 | 1,489 | 1,491 | 1,468 | 1,476 | 21,900 |
| 2012/02/17 | 1,505 | 1,536 | 1,481 | 1,481 | 34,200 |
| 2012/02/16 | 1,511 | 1,532 | 1,492 | 1,500 | 26,200 |
| 2012/02/15 | 1,519 | 1,525 | 1,502 | 1,519 | 12,000 |
| 2012/02/14 | 1,520 | 1,525 | 1,510 | 1,525 | 20,200 |
| 2012/02/13 | 1,485 | 1,528 | 1,485 | 1,526 | 11,300 |
| 2012/02/10 | 1,510 | 1,510 | 1,474 | 1,491 | 11,700 |
| 2012/02/09 | 1,490 | 1,519 | 1,490 | 1,511 | 10,600 |
| 2012/02/08 | 1,474 | 1,488 | 1,471 | 1,488 | 18,300 |
| 2012/02/07 | 1,455 | 1,479 | 1,452 | 1,468 | 16,100 |
| 2012/02/06 | 1,460 | 1,460 | 1,439 | 1,453 | 10,400 |
| 2012/02/03 | 1,464 | 1,464 | 1,439 | 1,439 | 10,600 |
| 2012/02/02 | 1,449 | 1,469 | 1,438 | 1,464 | 8,300 |
| 2012/02/01 | 1,449 | 1,451 | 1,421 | 1,427 | 16,200 |
| 2012/01/31 | 1,438 | 1,459 | 1,425 | 1,449 | 11,000 |
| 2012/01/30 | 1,430 | 1,449 | 1,415 | 1,438 | 20,700 |
| 2012/01/27 | 1,430 | 1,435 | 1,416 | 1,416 | 4,600 |
| 2012/01/26 | 1,422 | 1,437 | 1,422 | 1,430 | 6,000 |
| 2012/01/25 | 1,434 | 1,434 | 1,407 | 1,414 | 14,600 |
| 2012/01/24 | 1,405 | 1,409 | 1,395 | 1,404 | 7,800 |
| 2012/01/23 | 1,413 | 1,423 | 1,400 | 1,401 | 7,900 |
| 2012/01/20 | 1,409 | 1,417 | 1,405 | 1,413 | 10,000 |
| 2012/01/19 | 1,395 | 1,414 | 1,391 | 1,391 | 11,400 |
| 2012/01/18 | 1,407 | 1,431 | 1,382 | 1,409 | 8,100 |
| 2012/01/17 | 1,411 | 1,423 | 1,391 | 1,398 | 11,400 |
| 2012/01/16 | 1,417 | 1,417 | 1,410 | 1,411 | 2,600 |
| 2012/01/13 | 1,426 | 1,430 | 1,415 | 1,417 | 9,900 |
| 2012/01/12 | 1,441 | 1,441 | 1,408 | 1,408 | 7,400 |
| 2012/01/11 | 1,455 | 1,456 | 1,438 | 1,448 | 6,100 |
| 2012/01/10 | 1,423 | 1,476 | 1,423 | 1,455 | 14,100 |
| 2012/01/06 | 1,452 | 1,454 | 1,424 | 1,424 | 9,900 |
| 2012/01/05 | 1,465 | 1,478 | 1,458 | 1,458 | 3,900 |
| 2012/01/04 | 1,450 | 1,487 | 1,436 | 1,479 | 15,000 |