鳥居薬品(4551)の株価時系列情報
鳥居薬品(4551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/12/24 | 2,990 | 3,000 | 2,940 | 2,940 | 9,000 |
| 1993/12/22 | 3,010 | 3,010 | 2,970 | 2,980 | 8,000 |
| 1993/12/21 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/12/20 | 3,150 | 3,150 | 3,070 | 3,100 | 8,000 |
| 1993/12/17 | 3,130 | 3,150 | 3,130 | 3,150 | 5,000 |
| 1993/12/16 | 3,100 | 3,150 | 3,100 | 3,130 | 29,000 |
| 1993/12/15 | 3,100 | 3,100 | 3,070 | 3,070 | 13,000 |
| 1993/12/14 | 3,090 | 3,100 | 3,070 | 3,100 | 17,000 |
| 1993/12/13 | 3,000 | 3,070 | 3,000 | 3,070 | 14,000 |
| 1993/12/10 | 3,010 | 3,010 | 3,000 | 3,000 | 7,000 |
| 1993/12/09 | 3,070 | 3,110 | 3,000 | 3,000 | 11,000 |
| 1993/12/08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1993/12/06 | 3,230 | 3,230 | 3,090 | 3,090 | 12,000 |
| 1993/12/03 | 3,240 | 3,270 | 3,150 | 3,230 | 42,000 |
| 1993/12/02 | 3,110 | 3,250 | 3,100 | 3,250 | 22,000 |
| 1993/12/01 | 2,910 | 3,100 | 2,910 | 3,100 | 10,000 |
| 1993/11/30 | 2,910 | 2,910 | 2,910 | 2,910 | 7,000 |
| 1993/11/26 | 3,120 | 3,120 | 3,080 | 3,100 | 27,000 |
| 1993/11/25 | 3,160 | 3,180 | 3,100 | 3,100 | 15,000 |
| 1993/11/24 | 3,180 | 3,180 | 3,150 | 3,160 | 26,000 |
| 1993/11/22 | 3,180 | 3,180 | 3,160 | 3,180 | 34,000 |
| 1993/11/19 | 3,190 | 3,190 | 3,180 | 3,180 | 7,000 |
| 1993/11/18 | 3,160 | 3,160 | 3,160 | 3,160 | 3,000 |
| 1993/11/17 | 3,200 | 3,200 | 3,150 | 3,160 | 4,000 |
| 1993/11/16 | 3,160 | 3,200 | 3,160 | 3,200 | 11,000 |
| 1993/11/15 | 3,350 | 3,350 | 3,290 | 3,300 | 8,000 |
| 1993/11/12 | 3,330 | 3,360 | 3,300 | 3,360 | 21,000 |
| 1993/11/11 | 3,360 | 3,360 | 3,290 | 3,290 | 21,000 |
| 1993/11/10 | 3,290 | 3,290 | 3,250 | 3,290 | 13,000 |
| 1993/11/09 | 3,390 | 3,390 | 3,240 | 3,240 | 14,000 |
| 1993/11/08 | 3,340 | 3,400 | 3,320 | 3,360 | 19,000 |
| 1993/11/05 | 3,400 | 3,400 | 3,340 | 3,340 | 24,000 |
| 1993/11/04 | 3,410 | 3,420 | 3,400 | 3,410 | 25,000 |
| 1993/11/02 | 3,400 | 3,400 | 3,390 | 3,400 | 17,000 |
| 1993/11/01 | 3,400 | 3,420 | 3,370 | 3,420 | 66,000 |
| 1993/10/29 | 3,310 | 3,380 | 3,310 | 3,380 | 30,000 |
| 1993/10/28 | 3,260 | 3,300 | 3,260 | 3,270 | 36,000 |
| 1993/10/27 | 3,150 | 3,260 | 3,120 | 3,260 | 44,000 |
| 1993/10/26 | 3,110 | 3,150 | 3,110 | 3,130 | 42,000 |
| 1993/10/25 | 3,230 | 3,250 | 3,150 | 3,180 | 29,000 |
| 1993/10/22 | 3,230 | 3,260 | 3,200 | 3,230 | 35,000 |
| 1993/10/21 | 3,330 | 3,330 | 3,280 | 3,280 | 24,000 |
| 1993/10/20 | 3,410 | 3,410 | 3,300 | 3,350 | 32,000 |
| 1993/10/19 | 3,540 | 3,540 | 3,400 | 3,420 | 27,000 |
| 1993/10/18 | 3,600 | 3,620 | 3,450 | 3,550 | 18,000 |
| 1993/10/15 | 3,650 | 3,670 | 3,560 | 3,600 | 58,000 |
| 1993/10/14 | 3,700 | 3,700 | 3,600 | 3,620 | 37,000 |
| 1993/10/13 | 3,730 | 3,770 | 3,650 | 3,710 | 103,000 |
| 1993/10/12 | 3,820 | 3,820 | 3,750 | 3,770 | 50,000 |
| 1993/10/08 | 3,830 | 3,850 | 3,810 | 3,820 | 109,000 |
| 1993/10/07 | 3,850 | 3,870 | 3,790 | 3,820 | 217,000 |
| 1993/10/06 | 3,780 | 3,840 | 3,770 | 3,800 | 134,000 |
| 1993/10/05 | 3,750 | 3,850 | 3,750 | 3,760 | 190,000 |
| 1993/10/04 | 3,690 | 3,840 | 3,650 | 3,780 | 280,000 |
| 1993/10/01 | 3,600 | 3,710 | 3,600 | 3,710 | 683,000 |