ソフト９９コーポレーション(4464)の株価時系列情報
ソフト９９コーポレーション(4464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/04/30 | 3,635 | 3,635 | 3,635 | 3,635 | 200 |
| 2026/04/28 | 3,620 | 3,630 | 3,620 | 3,630 | 500 |
| 2026/04/27 | 3,590 | 3,665 | 3,590 | 3,635 | 800 |
| 2026/04/24 | 3,650 | 3,650 | 3,650 | 3,650 | 200 |
| 2026/04/23 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2026/04/21 | 3,685 | 3,765 | 3,675 | 3,765 | 1,900 |
| 2026/04/20 | 3,680 | 3,765 | 3,680 | 3,680 | 1,600 |
| 2026/04/17 | 3,750 | 3,750 | 3,680 | 3,680 | 1,300 |
| 2026/04/16 | 3,735 | 3,750 | 3,735 | 3,750 | 200 |
| 2026/04/15 | 3,750 | 3,750 | 3,740 | 3,740 | 600 |
| 2026/04/14 | 3,665 | 3,680 | 3,665 | 3,680 | 300 |
| 2026/04/13 | 3,695 | 3,695 | 3,665 | 3,665 | 600 |
| 2026/04/10 | 3,700 | 3,700 | 3,695 | 3,695 | 500 |
| 2026/04/09 | 3,695 | 3,785 | 3,695 | 3,705 | 1,900 |
| 2026/04/08 | 3,695 | 3,695 | 3,695 | 3,695 | 100 |
| 2026/04/07 | 3,620 | 3,695 | 3,620 | 3,695 | 700 |
| 2026/04/06 | 3,485 | 3,825 | 3,485 | 3,690 | 4,700 |
| 2026/04/03 | 3,480 | 3,485 | 3,350 | 3,485 | 6,800 |
| 2026/04/02 | 3,585 | 3,585 | 3,410 | 3,410 | 8,100 |
| 2026/04/01 | 3,610 | 3,610 | 3,580 | 3,585 | 2,300 |
| 2026/03/27 | 3,705 | 3,705 | 3,640 | 3,645 | 2,700 |
| 2026/03/26 | 3,690 | 3,735 | 3,690 | 3,695 | 1,200 |
| 2026/03/25 | 3,705 | 3,785 | 3,705 | 3,730 | 4,900 |
| 2026/03/24 | 3,610 | 3,775 | 3,610 | 3,725 | 6,100 |
| 2026/03/23 | 3,935 | 3,940 | 3,205 | 3,655 | 161,800 |
| 2026/03/18 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2026/03/17 | 3,865 | 3,865 | 3,865 | 3,865 | 400 |
| 2026/03/16 | 3,850 | 3,865 | 3,850 | 3,865 | 500 |
| 2026/03/13 | 3,915 | 3,925 | 3,915 | 3,915 | 2,400 |
| 2026/03/12 | 3,915 | 3,915 | 3,885 | 3,885 | 1,700 |
| 2026/03/11 | 4,000 | 4,000 | 3,900 | 3,925 | 3,000 |
| 2026/03/10 | 4,060 | 4,060 | 4,040 | 4,040 | 1,300 |
| 2026/03/09 | 4,075 | 4,075 | 4,045 | 4,045 | 3,100 |
| 2026/03/06 | 4,070 | 4,075 | 4,065 | 4,065 | 19,000 |
| 2026/03/05 | 4,085 | 4,085 | 4,040 | 4,065 | 3,300 |
| 2026/03/04 | 4,090 | 4,095 | 4,090 | 4,090 | 29,600 |
| 2026/03/03 | 4,090 | 4,095 | 4,090 | 4,090 | 17,500 |
| 2026/03/02 | 4,090 | 4,095 | 4,090 | 4,090 | 13,300 |
| 2026/02/27 | 4,090 | 4,165 | 4,090 | 4,090 | 170,600 |
| 2026/02/26 | 4,090 | 4,095 | 4,090 | 4,090 | 12,500 |
| 2026/02/25 | 4,090 | 4,095 | 4,090 | 4,090 | 12,000 |
| 2026/02/24 | 4,090 | 4,095 | 4,090 | 4,095 | 13,200 |
| 2026/02/20 | 4,090 | 4,095 | 4,090 | 4,090 | 9,700 |
| 2026/02/19 | 4,095 | 4,095 | 4,090 | 4,095 | 11,000 |
| 2026/02/18 | 4,090 | 4,095 | 4,090 | 4,090 | 39,900 |
| 2026/02/17 | 4,090 | 4,095 | 4,090 | 4,090 | 4,900 |
| 2026/02/16 | 4,090 | 4,095 | 4,090 | 4,090 | 1,200 |
| 2026/02/13 | 4,090 | 4,095 | 4,090 | 4,095 | 7,500 |
| 2026/02/12 | 4,090 | 4,095 | 4,090 | 4,095 | 72,400 |
| 2026/02/10 | 4,090 | 4,095 | 4,090 | 4,090 | 11,100 |
| 2026/02/09 | 4,090 | 4,095 | 4,090 | 4,090 | 2,700 |
| 2026/02/06 | 4,090 | 4,090 | 4,090 | 4,090 | 20,400 |
| 2026/02/05 | 4,090 | 4,095 | 4,090 | 4,090 | 28,500 |
| 2026/02/04 | 4,090 | 4,095 | 4,090 | 4,090 | 16,100 |
| 2026/02/03 | 4,095 | 4,095 | 4,090 | 4,090 | 8,600 |
| 2026/02/02 | 4,090 | 4,095 | 4,090 | 4,090 | 20,800 |
| 2026/01/30 | 4,090 | 4,095 | 4,090 | 4,090 | 11,200 |
| 2026/01/29 | 4,090 | 4,095 | 4,090 | 4,090 | 24,200 |
| 2026/01/28 | 4,090 | 4,095 | 4,090 | 4,090 | 105,700 |
| 2026/01/27 | 4,090 | 4,095 | 4,090 | 4,090 | 14,300 |
| 2026/01/26 | 4,095 | 4,095 | 4,090 | 4,090 | 11,500 |
| 2026/01/23 | 4,095 | 4,095 | 4,090 | 4,090 | 33,700 |
| 2026/01/22 | 4,090 | 4,110 | 4,090 | 4,090 | 447,600 |
| 2026/01/21 | 3,975 | 3,990 | 3,975 | 3,985 | 4,800 |
| 2026/01/20 | 3,965 | 3,985 | 3,965 | 3,980 | 17,200 |
| 2026/01/19 | 3,975 | 3,995 | 3,975 | 3,995 | 11,800 |
| 2026/01/16 | 3,970 | 3,975 | 3,970 | 3,970 | 4,700 |
| 2026/01/15 | 3,995 | 4,000 | 3,965 | 3,970 | 30,600 |
| 2026/01/14 | 4,005 | 4,010 | 3,985 | 3,990 | 32,500 |
| 2026/01/13 | 4,005 | 4,015 | 4,005 | 4,010 | 7,800 |
| 2026/01/09 | 4,010 | 4,010 | 4,005 | 4,005 | 5,100 |
| 2026/01/08 | 4,015 | 4,020 | 4,010 | 4,010 | 39,500 |
| 2026/01/07 | 4,015 | 4,020 | 4,015 | 4,015 | 14,500 |
| 2026/01/06 | 4,015 | 4,020 | 4,010 | 4,015 | 12,500 |
| 2026/01/05 | 4,015 | 4,020 | 4,010 | 4,010 | 10,300 |