ソフト９９コーポレーション(4464)の株価時系列情報
ソフト９９コーポレーション(4464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,090 | 4,090 | 4,090 | 4,090 | 20,400 |
| 2026/02/05 | 4,090 | 4,095 | 4,090 | 4,090 | 28,500 |
| 2026/02/04 | 4,090 | 4,095 | 4,090 | 4,090 | 16,100 |
| 2026/02/03 | 4,095 | 4,095 | 4,090 | 4,090 | 8,600 |
| 2026/02/02 | 4,090 | 4,095 | 4,090 | 4,090 | 20,800 |
| 2026/01/30 | 4,090 | 4,095 | 4,090 | 4,090 | 11,200 |
| 2026/01/29 | 4,090 | 4,095 | 4,090 | 4,090 | 24,200 |
| 2026/01/28 | 4,090 | 4,095 | 4,090 | 4,090 | 105,700 |
| 2026/01/27 | 4,090 | 4,095 | 4,090 | 4,090 | 14,300 |
| 2026/01/26 | 4,095 | 4,095 | 4,090 | 4,090 | 11,500 |
| 2026/01/23 | 4,095 | 4,095 | 4,090 | 4,090 | 33,700 |
| 2026/01/22 | 4,090 | 4,110 | 4,090 | 4,090 | 447,600 |
| 2026/01/21 | 3,975 | 3,990 | 3,975 | 3,985 | 4,800 |
| 2026/01/20 | 3,965 | 3,985 | 3,965 | 3,980 | 17,200 |
| 2026/01/19 | 3,975 | 3,995 | 3,975 | 3,995 | 11,800 |
| 2026/01/16 | 3,970 | 3,975 | 3,970 | 3,970 | 4,700 |
| 2026/01/15 | 3,995 | 4,000 | 3,965 | 3,970 | 30,600 |
| 2026/01/14 | 4,005 | 4,010 | 3,985 | 3,990 | 32,500 |
| 2026/01/13 | 4,005 | 4,015 | 4,005 | 4,010 | 7,800 |
| 2026/01/09 | 4,010 | 4,010 | 4,005 | 4,005 | 5,100 |
| 2026/01/08 | 4,015 | 4,020 | 4,010 | 4,010 | 39,500 |
| 2026/01/07 | 4,015 | 4,020 | 4,015 | 4,015 | 14,500 |
| 2026/01/06 | 4,015 | 4,020 | 4,010 | 4,015 | 12,500 |
| 2026/01/05 | 4,015 | 4,020 | 4,010 | 4,010 | 10,300 |