ソフト９９コーポレーション(4464)の株価時系列情報
ソフト９９コーポレーション(4464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2001/12/27 | 1,200 | 1,200 | 1,130 | 1,130 | 800 |
| 2001/12/26 | 1,230 | 1,240 | 1,200 | 1,200 | 4,500 |
| 2001/12/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,900 |
| 2001/12/21 | 1,118 | 1,150 | 1,050 | 1,150 | 10,500 |
| 2001/12/20 | 1,050 | 1,120 | 1,050 | 1,120 | 1,900 |
| 2001/12/19 | 1,080 | 1,080 | 1,020 | 1,020 | 600 |
| 2001/12/18 | 1,180 | 1,180 | 1,090 | 1,090 | 1,900 |
| 2001/12/14 | 1,200 | 1,200 | 1,150 | 1,200 | 2,500 |
| 2001/12/13 | 1,220 | 1,220 | 1,200 | 1,200 | 2,100 |
| 2001/12/12 | 1,220 | 1,220 | 1,220 | 1,220 | 400 |
| 2001/12/11 | 1,181 | 1,220 | 1,181 | 1,220 | 2,900 |
| 2001/12/10 | 1,220 | 1,220 | 1,220 | 1,220 | 2,900 |
| 2001/12/07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,400 |
| 2001/12/06 | 1,220 | 1,230 | 1,220 | 1,230 | 1,200 |
| 2001/12/05 | 1,400 | 1,400 | 1,200 | 1,200 | 4,800 |
| 2001/12/04 | 1,190 | 1,250 | 1,190 | 1,250 | 4,600 |
| 2001/12/03 | 1,200 | 1,201 | 1,190 | 1,190 | 1,100 |
| 2001/11/30 | 1,200 | 1,260 | 1,190 | 1,260 | 3,800 |
| 2001/11/29 | 1,200 | 1,250 | 1,200 | 1,250 | 7,400 |
| 2001/11/28 | 1,260 | 1,260 | 1,230 | 1,250 | 3,100 |
| 2001/11/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,900 |
| 2001/11/26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,400 |
| 2001/11/22 | 1,298 | 1,298 | 1,203 | 1,203 | 1,800 |
| 2001/11/21 | 1,206 | 1,210 | 1,201 | 1,201 | 1,000 |
| 2001/11/20 | 1,200 | 1,200 | 1,200 | 1,200 | 11,900 |
| 2001/11/19 | 1,242 | 1,242 | 1,190 | 1,190 | 2,400 |
| 2001/11/16 | 1,250 | 1,250 | 1,202 | 1,202 | 1,300 |
| 2001/11/15 | 1,300 | 1,300 | 1,220 | 1,250 | 7,300 |
| 2001/11/14 | 1,330 | 1,350 | 1,300 | 1,300 | 2,000 |
| 2001/11/13 | 1,300 | 1,300 | 1,300 | 1,300 | 700 |
| 2001/11/12 | 1,320 | 1,350 | 1,320 | 1,350 | 1,100 |
| 2001/11/09 | 1,330 | 1,350 | 1,330 | 1,350 | 600 |
| 2001/11/08 | 1,350 | 1,350 | 1,330 | 1,330 | 1,500 |
| 2001/11/07 | 1,301 | 1,330 | 1,300 | 1,300 | 1,000 |
| 2001/11/06 | 1,380 | 1,380 | 1,311 | 1,311 | 2,300 |
| 2001/11/05 | 1,400 | 1,400 | 1,382 | 1,382 | 1,000 |
| 2001/11/02 | 1,410 | 1,410 | 1,400 | 1,400 | 2,200 |
| 2001/11/01 | 1,430 | 1,449 | 1,409 | 1,410 | 4,200 |
| 2001/10/31 | 1,431 | 1,460 | 1,430 | 1,460 | 2,000 |
| 2001/10/30 | 1,450 | 1,450 | 1,430 | 1,430 | 700 |
| 2001/10/29 | 1,449 | 1,460 | 1,430 | 1,460 | 3,700 |
| 2001/10/26 | 1,422 | 1,430 | 1,422 | 1,430 | 1,600 |
| 2001/10/25 | 1,400 | 1,400 | 1,375 | 1,382 | 3,500 |
| 2001/10/24 | 1,371 | 1,380 | 1,370 | 1,380 | 1,900 |
| 2001/10/23 | 1,363 | 1,370 | 1,362 | 1,370 | 1,100 |
| 2001/10/22 | 1,369 | 1,388 | 1,360 | 1,388 | 3,000 |
| 2001/10/19 | 1,370 | 1,370 | 1,370 | 1,370 | 200 |
| 2001/10/18 | 1,360 | 1,370 | 1,360 | 1,360 | 900 |
| 2001/10/17 | 1,360 | 1,370 | 1,355 | 1,355 | 5,800 |
| 2001/10/16 | 1,375 | 1,375 | 1,350 | 1,360 | 4,200 |
| 2001/10/15 | 1,370 | 1,380 | 1,370 | 1,380 | 300 |
| 2001/10/12 | 1,361 | 1,361 | 1,360 | 1,360 | 1,000 |
| 2001/10/11 | 1,355 | 1,360 | 1,355 | 1,360 | 1,100 |
| 2001/10/10 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2001/10/09 | 1,400 | 1,400 | 1,360 | 1,360 | 3,700 |
| 2001/10/05 | 1,353 | 1,390 | 1,353 | 1,390 | 2,600 |
| 2001/10/04 | 1,359 | 1,370 | 1,345 | 1,360 | 2,600 |
| 2001/10/03 | 1,350 | 1,360 | 1,345 | 1,345 | 1,600 |
| 2001/10/02 | 1,361 | 1,361 | 1,322 | 1,340 | 1,300 |
| 2001/10/01 | 1,300 | 1,340 | 1,300 | 1,301 | 2,000 |
| 2001/09/28 | 1,300 | 1,300 | 1,260 | 1,280 | 1,400 |
| 2001/09/27 | 1,370 | 1,370 | 1,270 | 1,300 | 9,800 |
| 2001/09/26 | 1,440 | 1,440 | 1,360 | 1,370 | 13,300 |
| 2001/09/25 | 1,400 | 1,400 | 1,365 | 1,365 | 5,100 |
| 2001/09/21 | 1,450 | 1,450 | 1,370 | 1,375 | 9,500 |
| 2001/09/20 | 1,420 | 1,450 | 1,390 | 1,450 | 6,200 |
| 2001/09/19 | 1,400 | 1,432 | 1,400 | 1,420 | 2,400 |
| 2001/09/18 | 1,350 | 1,376 | 1,350 | 1,376 | 600 |
| 2001/09/17 | 1,415 | 1,415 | 1,350 | 1,355 | 2,900 |
| 2001/09/14 | 1,391 | 1,391 | 1,390 | 1,390 | 400 |
| 2001/09/13 | 1,350 | 1,360 | 1,350 | 1,360 | 3,100 |
| 2001/09/12 | 1,450 | 1,450 | 1,380 | 1,450 | 6,700 |
| 2001/09/11 | 1,590 | 1,590 | 1,530 | 1,530 | 3,300 |
| 2001/09/10 | 1,660 | 1,660 | 1,580 | 1,610 | 14,000 |
| 2001/09/07 | 1,540 | 1,540 | 1,540 | 1,540 | 500 |
| 2001/09/06 | 1,600 | 1,600 | 1,550 | 1,560 | 1,900 |
| 2001/09/05 | 1,652 | 1,660 | 1,560 | 1,560 | 8,000 |
| 2001/09/04 | 1,652 | 1,700 | 1,650 | 1,651 | 1,700 |
| 2001/09/03 | 1,680 | 1,690 | 1,680 | 1,680 | 3,300 |
| 2001/08/31 | 1,690 | 1,690 | 1,690 | 1,690 | 2,400 |
| 2001/08/30 | 1,651 | 1,700 | 1,651 | 1,690 | 4,700 |
| 2001/08/29 | 1,700 | 1,700 | 1,653 | 1,700 | 2,800 |
| 2001/08/28 | 1,700 | 1,700 | 1,651 | 1,700 | 1,300 |
| 2001/08/27 | 1,800 | 1,800 | 1,740 | 1,740 | 1,500 |
| 2001/08/24 | 1,800 | 1,800 | 1,750 | 1,750 | 1,600 |
| 2001/08/23 | 1,765 | 1,770 | 1,735 | 1,770 | 2,800 |
| 2001/08/22 | 1,799 | 1,800 | 1,794 | 1,795 | 4,600 |
| 2001/08/21 | 1,800 | 1,800 | 1,780 | 1,800 | 20,400 |
| 2001/08/20 | 1,760 | 1,765 | 1,740 | 1,765 | 4,700 |
| 2001/08/17 | 1,760 | 1,760 | 1,760 | 1,760 | 3,700 |
| 2001/08/16 | 1,760 | 1,760 | 1,755 | 1,755 | 5,100 |
| 2001/08/15 | 1,762 | 1,762 | 1,760 | 1,760 | 1,600 |
| 2001/08/14 | 1,760 | 1,760 | 1,756 | 1,760 | 3,200 |
| 2001/08/13 | 1,751 | 1,760 | 1,751 | 1,755 | 3,900 |
| 2001/08/10 | 1,700 | 1,750 | 1,700 | 1,750 | 8,900 |
| 2001/08/09 | 1,731 | 1,731 | 1,671 | 1,720 | 4,500 |
| 2001/08/08 | 1,690 | 1,710 | 1,690 | 1,701 | 4,800 |
| 2001/08/07 | 1,680 | 1,700 | 1,670 | 1,690 | 5,600 |
| 2001/08/06 | 1,665 | 1,670 | 1,655 | 1,670 | 4,100 |
| 2001/08/03 | 1,655 | 1,695 | 1,653 | 1,655 | 4,000 |
| 2001/08/02 | 1,660 | 1,690 | 1,660 | 1,665 | 1,700 |
| 2001/08/01 | 1,701 | 1,701 | 1,650 | 1,690 | 3,000 |
| 2001/07/31 | 1,700 | 1,710 | 1,650 | 1,700 | 9,000 |
| 2001/07/30 | 1,740 | 1,740 | 1,650 | 1,680 | 1,700 |
| 2001/07/27 | 1,735 | 1,745 | 1,701 | 1,710 | 1,400 |
| 2001/07/26 | 1,890 | 1,890 | 1,800 | 1,800 | 4,600 |
| 2001/07/25 | 1,900 | 1,900 | 1,830 | 1,894 | 18,200 |
| 2001/07/24 | 1,800 | 1,832 | 1,800 | 1,827 | 4,900 |
| 2001/07/23 | 1,833 | 1,833 | 1,750 | 1,790 | 13,800 |
| 2001/07/19 | 1,661 | 1,772 | 1,661 | 1,743 | 14,500 |
| 2001/07/18 | 1,692 | 1,730 | 1,660 | 1,660 | 9,900 |
| 2001/07/17 | 1,622 | 1,622 | 1,600 | 1,612 | 11,100 |
| 2001/07/16 | 1,650 | 1,650 | 1,550 | 1,620 | 6,000 |
| 2001/07/13 | 1,609 | 1,620 | 1,580 | 1,620 | 8,900 |
| 2001/07/12 | 1,601 | 1,601 | 1,540 | 1,600 | 9,200 |
| 2001/07/11 | 1,610 | 1,615 | 1,550 | 1,590 | 9,100 |
| 2001/07/10 | 1,700 | 1,715 | 1,651 | 1,651 | 5,500 |
| 2001/07/09 | 1,760 | 1,760 | 1,701 | 1,725 | 6,700 |
| 2001/07/06 | 1,771 | 1,782 | 1,750 | 1,760 | 6,900 |
| 2001/07/05 | 1,795 | 1,795 | 1,780 | 1,780 | 3,800 |
| 2001/07/04 | 1,810 | 1,810 | 1,752 | 1,752 | 9,100 |
| 2001/07/03 | 1,800 | 1,840 | 1,780 | 1,780 | 8,100 |
| 2001/07/02 | 1,878 | 1,878 | 1,751 | 1,800 | 6,200 |
| 2001/06/29 | 1,910 | 1,910 | 1,772 | 1,880 | 9,400 |
| 2001/06/28 | 1,890 | 1,890 | 1,720 | 1,850 | 13,700 |
| 2001/06/27 | 1,881 | 1,885 | 1,880 | 1,880 | 12,900 |
| 2001/06/26 | 1,930 | 1,930 | 1,880 | 1,885 | 15,300 |
| 2001/06/25 | 1,870 | 1,929 | 1,860 | 1,920 | 26,100 |
| 2001/06/22 | 1,906 | 1,906 | 1,870 | 1,870 | 11,800 |
| 2001/06/21 | 1,900 | 1,925 | 1,900 | 1,900 | 18,400 |
| 2001/06/20 | 1,949 | 1,949 | 1,900 | 1,910 | 43,100 |
| 2001/06/19 | 1,870 | 1,950 | 1,870 | 1,950 | 26,100 |
| 2001/06/18 | 1,850 | 1,900 | 1,830 | 1,900 | 51,600 |
| 2001/06/15 | 1,805 | 1,830 | 1,790 | 1,820 | 79,000 |
| 2001/06/14 | 1,780 | 1,869 | 1,771 | 1,810 | 51,800 |
| 2001/06/13 | 1,890 | 1,949 | 1,750 | 1,770 | 290,200 |
| 2001/06/12 | 2,030 | 2,030 | 2,000 | 2,020 | 377,700 |