Ｋｕｄａｎ(4425)の株価時系列情報
Ｋｕｄａｎ(4425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,770 | 1,794 | 1,707 | 1,742 | 515,300 |
| 2026/02/05 | 1,600 | 1,797 | 1,580 | 1,747 | 1,435,800 |
| 2026/02/04 | 1,501 | 1,546 | 1,480 | 1,533 | 216,700 |
| 2026/02/03 | 1,507 | 1,536 | 1,472 | 1,530 | 192,800 |
| 2026/02/02 | 1,514 | 1,571 | 1,477 | 1,480 | 294,200 |
| 2026/01/30 | 1,522 | 1,548 | 1,490 | 1,521 | 254,500 |
| 2026/01/29 | 1,538 | 1,602 | 1,502 | 1,547 | 276,600 |
| 2026/01/28 | 1,645 | 1,657 | 1,516 | 1,543 | 520,600 |
| 2026/01/27 | 1,632 | 1,738 | 1,605 | 1,685 | 518,000 |
| 2026/01/26 | 1,615 | 1,720 | 1,568 | 1,672 | 1,175,700 |
| 2026/01/23 | 1,467 | 1,596 | 1,438 | 1,575 | 644,000 |
| 2026/01/22 | 1,445 | 1,460 | 1,411 | 1,441 | 142,500 |
| 2026/01/21 | 1,379 | 1,425 | 1,363 | 1,419 | 163,400 |
| 2026/01/20 | 1,440 | 1,479 | 1,401 | 1,409 | 252,700 |
| 2026/01/19 | 1,456 | 1,456 | 1,414 | 1,420 | 127,700 |
| 2026/01/16 | 1,448 | 1,464 | 1,385 | 1,439 | 198,400 |
| 2026/01/15 | 1,376 | 1,458 | 1,366 | 1,453 | 172,100 |
| 2026/01/14 | 1,369 | 1,420 | 1,352 | 1,406 | 189,400 |
| 2026/01/13 | 1,437 | 1,437 | 1,378 | 1,388 | 270,800 |
| 2026/01/09 | 1,426 | 1,448 | 1,384 | 1,429 | 398,000 |
| 2026/01/08 | 1,377 | 1,518 | 1,355 | 1,456 | 845,900 |
| 2026/01/07 | 1,300 | 1,376 | 1,300 | 1,370 | 469,500 |
| 2026/01/06 | 1,237 | 1,270 | 1,237 | 1,270 | 145,400 |
| 2026/01/05 | 1,251 | 1,270 | 1,223 | 1,230 | 192,500 |