Ｋｕｄａｎ(4425)の株価時系列情報
Ｋｕｄａｎ(4425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 10,400 | 11,200 | 10,160 | 10,570 | 65,400 |
| 2018/12/27 | 11,600 | 11,760 | 10,330 | 10,580 | 109,200 |
| 2018/12/26 | 12,270 | 12,390 | 9,820 | 10,240 | 133,700 |
| 2018/12/25 | 12,810 | 13,560 | 11,500 | 11,500 | 171,400 |
| 2018/12/21 | 13,900 | 14,550 | 11,100 | 14,010 | 306,400 |
| 2018/12/20 | 14,000 | 15,400 | 12,520 | 13,890 | 339,700 |