日油(4403)の株価時系列情報
日油(4403)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,200 | 1,200 | 1,180 | 1,200 | 243,000 |
| 1989/12/28 | 1,180 | 1,200 | 1,170 | 1,180 | 320,000 |
| 1989/12/27 | 1,210 | 1,210 | 1,190 | 1,190 | 969,000 |
| 1989/12/26 | 1,200 | 1,210 | 1,180 | 1,200 | 634,000 |
| 1989/12/25 | 1,200 | 1,200 | 1,170 | 1,190 | 619,000 |
| 1989/12/22 | 1,190 | 1,190 | 1,170 | 1,180 | 661,000 |
| 1989/12/21 | 1,150 | 1,170 | 1,150 | 1,170 | 658,000 |
| 1989/12/20 | 1,140 | 1,150 | 1,130 | 1,150 | 490,000 |
| 1989/12/19 | 1,130 | 1,140 | 1,120 | 1,140 | 546,000 |
| 1989/12/18 | 1,150 | 1,150 | 1,130 | 1,140 | 647,000 |
| 1989/12/15 | 1,130 | 1,130 | 1,120 | 1,130 | 290,000 |
| 1989/12/14 | 1,110 | 1,130 | 1,110 | 1,130 | 401,000 |
| 1989/12/13 | 1,130 | 1,130 | 1,110 | 1,130 | 343,000 |
| 1989/12/12 | 1,120 | 1,130 | 1,110 | 1,120 | 533,000 |
| 1989/12/11 | 1,130 | 1,140 | 1,120 | 1,120 | 295,000 |
| 1989/12/08 | 1,160 | 1,160 | 1,120 | 1,120 | 827,000 |
| 1989/12/07 | 1,150 | 1,160 | 1,140 | 1,160 | 811,000 |
| 1989/12/06 | 1,140 | 1,150 | 1,140 | 1,150 | 497,000 |
| 1989/12/05 | 1,150 | 1,160 | 1,140 | 1,140 | 628,000 |
| 1989/12/04 | 1,150 | 1,160 | 1,140 | 1,140 | 266,000 |
| 1989/12/01 | 1,160 | 1,170 | 1,130 | 1,160 | 410,000 |
| 1989/11/30 | 1,150 | 1,150 | 1,130 | 1,150 | 342,000 |
| 1989/11/29 | 1,160 | 1,160 | 1,140 | 1,150 | 294,000 |
| 1989/11/28 | 1,160 | 1,170 | 1,140 | 1,170 | 487,000 |
| 1989/11/27 | 1,180 | 1,180 | 1,170 | 1,180 | 269,000 |
| 1989/11/24 | 1,180 | 1,190 | 1,160 | 1,170 | 418,000 |
| 1989/11/22 | 1,180 | 1,180 | 1,150 | 1,160 | 437,000 |
| 1989/11/21 | 1,160 | 1,160 | 1,150 | 1,160 | 408,000 |
| 1989/11/20 | 1,150 | 1,150 | 1,140 | 1,140 | 216,000 |
| 1989/11/17 | 1,160 | 1,160 | 1,140 | 1,150 | 196,000 |
| 1989/11/16 | 1,140 | 1,160 | 1,140 | 1,140 | 244,000 |
| 1989/11/15 | 1,150 | 1,150 | 1,140 | 1,140 | 349,000 |
| 1989/11/14 | 1,150 | 1,160 | 1,140 | 1,140 | 417,000 |
| 1989/11/13 | 1,140 | 1,150 | 1,130 | 1,140 | 138,000 |
| 1989/11/10 | 1,150 | 1,150 | 1,120 | 1,130 | 243,000 |
| 1989/11/09 | 1,140 | 1,140 | 1,120 | 1,130 | 138,000 |
| 1989/11/08 | 1,140 | 1,140 | 1,110 | 1,130 | 272,000 |
| 1989/11/07 | 1,120 | 1,140 | 1,100 | 1,130 | 537,000 |
| 1989/11/06 | 1,140 | 1,150 | 1,130 | 1,130 | 466,000 |
| 1989/11/02 | 1,150 | 1,150 | 1,140 | 1,140 | 255,000 |
| 1989/11/01 | 1,160 | 1,170 | 1,140 | 1,140 | 211,000 |
| 1989/10/31 | 1,170 | 1,170 | 1,150 | 1,150 | 143,000 |
| 1989/10/30 | 1,180 | 1,180 | 1,150 | 1,150 | 314,000 |
| 1989/10/27 | 1,170 | 1,180 | 1,150 | 1,170 | 338,000 |
| 1989/10/26 | 1,180 | 1,180 | 1,160 | 1,180 | 511,000 |
| 1989/10/25 | 1,190 | 1,200 | 1,180 | 1,190 | 523,000 |
| 1989/10/24 | 1,220 | 1,230 | 1,180 | 1,180 | 518,000 |
| 1989/10/23 | 1,250 | 1,250 | 1,190 | 1,220 | 709,000 |
| 1989/10/20 | 1,200 | 1,280 | 1,200 | 1,250 | 4,991,000 |
| 1989/10/19 | 1,170 | 1,190 | 1,150 | 1,190 | 453,000 |
| 1989/10/18 | 1,150 | 1,160 | 1,130 | 1,160 | 332,000 |
| 1989/10/17 | 1,180 | 1,180 | 1,120 | 1,130 | 349,000 |
| 1989/10/16 | 1,140 | 1,140 | 1,110 | 1,140 | 401,000 |
| 1989/10/13 | 1,170 | 1,170 | 1,140 | 1,140 | 402,000 |
| 1989/10/12 | 1,180 | 1,180 | 1,140 | 1,140 | 430,000 |
| 1989/10/11 | 1,190 | 1,190 | 1,150 | 1,170 | 418,000 |
| 1989/10/09 | 1,190 | 1,200 | 1,180 | 1,190 | 382,000 |
| 1989/10/06 | 1,190 | 1,190 | 1,170 | 1,190 | 508,000 |
| 1989/10/05 | 1,190 | 1,200 | 1,180 | 1,190 | 1,606,000 |
| 1989/10/04 | 1,170 | 1,200 | 1,160 | 1,170 | 1,120,000 |
| 1989/10/03 | 1,140 | 1,170 | 1,130 | 1,170 | 1,002,000 |
| 1989/10/02 | 1,110 | 1,140 | 1,110 | 1,130 | 313,000 |
| 1989/09/29 | 1,120 | 1,130 | 1,090 | 1,090 | 429,000 |
| 1989/09/28 | 1,150 | 1,150 | 1,130 | 1,140 | 212,000 |
| 1989/09/27 | 1,150 | 1,160 | 1,140 | 1,140 | 429,000 |
| 1989/09/26 | 1,130 | 1,150 | 1,130 | 1,140 | 669,000 |
| 1989/09/25 | 1,110 | 1,130 | 1,100 | 1,120 | 673,000 |
| 1989/09/22 | 1,100 | 1,100 | 1,080 | 1,090 | 235,000 |
| 1989/09/21 | 1,100 | 1,100 | 1,080 | 1,080 | 361,000 |
| 1989/09/20 | 1,070 | 1,080 | 1,060 | 1,060 | 609,000 |
| 1989/09/19 | 1,080 | 1,080 | 1,060 | 1,060 | 430,000 |
| 1989/09/18 | 1,080 | 1,080 | 1,070 | 1,070 | 260,000 |
| 1989/09/14 | 1,070 | 1,080 | 1,060 | 1,060 | 316,000 |
| 1989/09/13 | 1,070 | 1,090 | 1,070 | 1,080 | 306,000 |
| 1989/09/12 | 1,070 | 1,080 | 1,060 | 1,060 | 209,000 |
| 1989/09/11 | 1,070 | 1,070 | 1,050 | 1,050 | 295,000 |
| 1989/09/08 | 1,100 | 1,100 | 1,060 | 1,080 | 434,000 |
| 1989/09/07 | 1,090 | 1,100 | 1,090 | 1,090 | 216,000 |
| 1989/09/06 | 1,100 | 1,110 | 1,090 | 1,100 | 230,000 |
| 1989/09/05 | 1,110 | 1,120 | 1,100 | 1,120 | 118,000 |
| 1989/09/04 | 1,130 | 1,130 | 1,100 | 1,120 | 100,000 |
| 1989/09/01 | 1,120 | 1,130 | 1,110 | 1,130 | 205,000 |
| 1989/08/31 | 1,140 | 1,140 | 1,130 | 1,140 | 147,000 |
| 1989/08/30 | 1,130 | 1,140 | 1,120 | 1,130 | 221,000 |
| 1989/08/29 | 1,150 | 1,150 | 1,110 | 1,110 | 289,000 |
| 1989/08/28 | 1,130 | 1,140 | 1,110 | 1,130 | 84,000 |
| 1989/08/25 | 1,130 | 1,140 | 1,110 | 1,110 | 246,000 |
| 1989/08/24 | 1,140 | 1,140 | 1,100 | 1,100 | 327,000 |
| 1989/08/23 | 1,150 | 1,150 | 1,130 | 1,130 | 312,000 |
| 1989/08/22 | 1,130 | 1,150 | 1,130 | 1,150 | 181,000 |
| 1989/08/21 | 1,150 | 1,150 | 1,130 | 1,140 | 219,000 |
| 1989/08/18 | 1,130 | 1,150 | 1,130 | 1,150 | 277,000 |
| 1989/08/17 | 1,120 | 1,140 | 1,120 | 1,120 | 413,000 |
| 1989/08/16 | 1,130 | 1,150 | 1,080 | 1,090 | 1,543,000 |
| 1989/08/15 | 1,160 | 1,160 | 1,130 | 1,130 | 249,000 |
| 1989/08/14 | 1,130 | 1,150 | 1,130 | 1,140 | 176,000 |
| 1989/08/11 | 1,150 | 1,160 | 1,140 | 1,160 | 172,000 |
| 1989/08/10 | 1,160 | 1,170 | 1,140 | 1,140 | 188,000 |
| 1989/08/09 | 1,170 | 1,170 | 1,150 | 1,160 | 299,000 |
| 1989/08/08 | 1,150 | 1,170 | 1,150 | 1,170 | 275,000 |
| 1989/08/07 | 1,180 | 1,180 | 1,140 | 1,140 | 472,000 |
| 1989/08/04 | 1,170 | 1,180 | 1,160 | 1,180 | 635,000 |
| 1989/08/03 | 1,160 | 1,190 | 1,150 | 1,170 | 2,086,000 |
| 1989/08/02 | 1,130 | 1,130 | 1,120 | 1,120 | 393,000 |
| 1989/08/01 | 1,110 | 1,130 | 1,110 | 1,120 | 224,000 |
| 1989/07/31 | 1,120 | 1,130 | 1,120 | 1,130 | 210,000 |
| 1989/07/28 | 1,140 | 1,140 | 1,110 | 1,120 | 513,000 |
| 1989/07/27 | 1,120 | 1,150 | 1,120 | 1,140 | 1,332,000 |
| 1989/07/26 | 1,120 | 1,120 | 1,100 | 1,110 | 436,000 |
| 1989/07/25 | 1,100 | 1,120 | 1,100 | 1,120 | 570,000 |
| 1989/07/24 | 1,100 | 1,120 | 1,090 | 1,100 | 306,000 |
| 1989/07/21 | 1,090 | 1,100 | 1,080 | 1,090 | 244,000 |
| 1989/07/20 | 1,100 | 1,100 | 1,080 | 1,090 | 125,000 |
| 1989/07/19 | 1,070 | 1,090 | 1,070 | 1,070 | 55,000 |
| 1989/07/18 | 1,090 | 1,090 | 1,060 | 1,070 | 145,000 |
| 1989/07/17 | 1,070 | 1,070 | 1,060 | 1,070 | 134,000 |
| 1989/07/14 | 1,080 | 1,090 | 1,060 | 1,080 | 625,000 |
| 1989/07/13 | 1,070 | 1,080 | 1,070 | 1,070 | 555,000 |
| 1989/07/12 | 1,090 | 1,100 | 1,090 | 1,090 | 223,000 |
| 1989/07/11 | 1,110 | 1,120 | 1,090 | 1,100 | 150,000 |
| 1989/07/10 | 1,120 | 1,120 | 1,100 | 1,100 | 175,000 |
| 1989/07/07 | 1,120 | 1,130 | 1,110 | 1,120 | 334,000 |
| 1989/07/06 | 1,120 | 1,130 | 1,110 | 1,120 | 217,000 |
| 1989/07/05 | 1,100 | 1,120 | 1,100 | 1,120 | 397,000 |
| 1989/07/04 | 1,090 | 1,130 | 1,090 | 1,100 | 413,000 |
| 1989/07/03 | 1,080 | 1,100 | 1,080 | 1,090 | 338,000 |
| 1989/06/30 | 1,070 | 1,120 | 1,070 | 1,120 | 535,000 |
| 1989/06/29 | 1,060 | 1,100 | 1,060 | 1,090 | 487,000 |
| 1989/06/28 | 1,090 | 1,090 | 1,070 | 1,080 | 147,000 |
| 1989/06/27 | 1,100 | 1,100 | 1,070 | 1,080 | 232,000 |
| 1989/06/26 | 1,110 | 1,110 | 1,090 | 1,110 | 346,000 |
| 1989/06/23 | 1,110 | 1,130 | 1,070 | 1,080 | 742,000 |
| 1989/06/22 | 1,060 | 1,110 | 1,060 | 1,090 | 272,000 |
| 1989/06/21 | 1,060 | 1,070 | 1,040 | 1,050 | 687,000 |
| 1989/06/20 | 1,070 | 1,070 | 1,060 | 1,060 | 269,000 |
| 1989/06/19 | 1,100 | 1,100 | 1,060 | 1,080 | 186,000 |
| 1989/06/16 | 1,070 | 1,120 | 1,070 | 1,110 | 360,000 |
| 1989/06/15 | 1,120 | 1,120 | 1,060 | 1,070 | 704,000 |
| 1989/06/14 | 1,130 | 1,140 | 1,110 | 1,140 | 383,000 |
| 1989/06/13 | 1,130 | 1,140 | 1,090 | 1,120 | 771,000 |
| 1989/06/12 | 1,120 | 1,130 | 1,100 | 1,130 | 231,000 |
| 1989/06/09 | 1,100 | 1,130 | 1,100 | 1,130 | 203,000 |
| 1989/06/08 | 1,110 | 1,120 | 1,100 | 1,100 | 181,000 |
| 1989/06/07 | 1,100 | 1,130 | 1,090 | 1,110 | 292,000 |
| 1989/06/06 | 1,100 | 1,110 | 1,090 | 1,090 | 171,000 |
| 1989/06/05 | 1,110 | 1,130 | 1,100 | 1,110 | 198,000 |
| 1989/06/02 | 1,110 | 1,130 | 1,110 | 1,110 | 201,000 |
| 1989/06/01 | 1,120 | 1,140 | 1,110 | 1,130 | 232,000 |
| 1989/05/31 | 1,110 | 1,130 | 1,110 | 1,110 | 488,000 |
| 1989/05/30 | 1,110 | 1,120 | 1,090 | 1,120 | 409,000 |
| 1989/05/29 | 1,140 | 1,160 | 1,110 | 1,110 | 467,000 |
| 1989/05/26 | 1,120 | 1,140 | 1,100 | 1,130 | 383,000 |
| 1989/05/25 | 1,120 | 1,130 | 1,080 | 1,110 | 387,000 |
| 1989/05/24 | 1,140 | 1,140 | 1,120 | 1,130 | 334,000 |
| 1989/05/23 | 1,140 | 1,140 | 1,130 | 1,140 | 469,000 |
| 1989/05/22 | 1,140 | 1,150 | 1,130 | 1,140 | 344,000 |
| 1989/05/19 | 1,140 | 1,150 | 1,130 | 1,130 | 475,000 |
| 1989/05/18 | 1,170 | 1,170 | 1,130 | 1,140 | 489,000 |
| 1989/05/17 | 1,150 | 1,170 | 1,150 | 1,170 | 246,000 |
| 1989/05/16 | 1,170 | 1,170 | 1,140 | 1,140 | 245,000 |
| 1989/05/15 | 1,190 | 1,190 | 1,160 | 1,170 | 286,000 |
| 1989/05/12 | 1,180 | 1,190 | 1,180 | 1,190 | 149,000 |
| 1989/05/11 | 1,190 | 1,200 | 1,170 | 1,170 | 265,000 |
| 1989/05/10 | 1,200 | 1,220 | 1,200 | 1,200 | 357,000 |
| 1989/05/09 | 1,230 | 1,230 | 1,200 | 1,220 | 276,000 |
| 1989/05/08 | 1,210 | 1,230 | 1,210 | 1,210 | 314,000 |
| 1989/05/02 | 1,230 | 1,230 | 1,210 | 1,210 | 369,000 |
| 1989/05/01 | 1,200 | 1,230 | 1,200 | 1,220 | 212,000 |
| 1989/04/28 | 1,240 | 1,240 | 1,190 | 1,200 | 708,000 |
| 1989/04/27 | 1,200 | 1,230 | 1,180 | 1,230 | 441,000 |
| 1989/04/26 | 1,180 | 1,210 | 1,170 | 1,200 | 214,000 |
| 1989/04/25 | 1,180 | 1,200 | 1,160 | 1,170 | 446,000 |
| 1989/04/24 | 1,200 | 1,200 | 1,180 | 1,180 | 207,000 |
| 1989/04/21 | 1,200 | 1,230 | 1,190 | 1,200 | 326,000 |
| 1989/04/20 | 1,250 | 1,250 | 1,200 | 1,240 | 1,383,000 |
| 1989/04/19 | 1,240 | 1,260 | 1,220 | 1,230 | 798,000 |
| 1989/04/18 | 1,220 | 1,240 | 1,210 | 1,240 | 305,000 |
| 1989/04/17 | 1,240 | 1,240 | 1,210 | 1,220 | 238,000 |
| 1989/04/14 | 1,240 | 1,260 | 1,210 | 1,240 | 1,131,000 |
| 1989/04/13 | 1,280 | 1,320 | 1,240 | 1,260 | 5,318,000 |
| 1989/04/12 | 1,290 | 1,300 | 1,240 | 1,270 | 2,490,000 |
| 1989/04/11 | 1,180 | 1,280 | 1,180 | 1,280 | 3,031,000 |
| 1989/04/10 | 1,230 | 1,240 | 1,200 | 1,220 | 635,000 |
| 1989/04/07 | 1,170 | 1,240 | 1,160 | 1,210 | 1,337,000 |
| 1989/04/06 | 1,190 | 1,190 | 1,160 | 1,160 | 409,000 |
| 1989/04/05 | 1,200 | 1,200 | 1,160 | 1,190 | 739,000 |
| 1989/04/04 | 1,240 | 1,240 | 1,200 | 1,210 | 531,000 |
| 1989/04/03 | 1,220 | 1,230 | 1,200 | 1,220 | 759,000 |
| 1989/03/31 | 1,250 | 1,270 | 1,180 | 1,180 | 1,720,000 |
| 1989/03/30 | 1,240 | 1,270 | 1,230 | 1,250 | 4,490,000 |
| 1989/03/29 | 1,120 | 1,220 | 1,110 | 1,220 | 3,175,000 |
| 1989/03/28 | 1,110 | 1,130 | 1,090 | 1,100 | 495,000 |
| 1989/03/27 | 1,120 | 1,130 | 1,110 | 1,110 | 381,000 |
| 1989/03/24 | 1,120 | 1,130 | 1,110 | 1,130 | 308,000 |
| 1989/03/23 | 1,120 | 1,130 | 1,120 | 1,120 | 349,000 |
| 1989/03/22 | 1,120 | 1,130 | 1,110 | 1,130 | 467,000 |
| 1989/03/20 | 1,100 | 1,130 | 1,080 | 1,130 | 512,000 |
| 1989/03/17 | 1,110 | 1,130 | 1,100 | 1,110 | 378,000 |
| 1989/03/16 | 1,130 | 1,130 | 1,110 | 1,110 | 510,000 |
| 1989/03/15 | 1,110 | 1,130 | 1,100 | 1,130 | 493,000 |
| 1989/03/14 | 1,100 | 1,100 | 1,080 | 1,090 | 226,000 |
| 1989/03/13 | 1,120 | 1,120 | 1,080 | 1,100 | 171,000 |
| 1989/03/10 | 1,100 | 1,110 | 1,080 | 1,100 | 220,000 |
| 1989/03/09 | 1,120 | 1,120 | 1,100 | 1,100 | 192,000 |
| 1989/03/08 | 1,130 | 1,140 | 1,120 | 1,120 | 318,000 |
| 1989/03/07 | 1,120 | 1,130 | 1,120 | 1,130 | 374,000 |
| 1989/03/06 | 1,140 | 1,140 | 1,120 | 1,140 | 353,000 |
| 1989/03/03 | 1,150 | 1,160 | 1,120 | 1,140 | 1,115,000 |
| 1989/03/02 | 1,140 | 1,160 | 1,110 | 1,140 | 1,469,000 |
| 1989/03/01 | 1,110 | 1,130 | 1,100 | 1,130 | 876,000 |
| 1989/02/28 | 1,080 | 1,100 | 1,070 | 1,090 | 458,000 |
| 1989/02/27 | 1,080 | 1,080 | 1,060 | 1,070 | 358,000 |
| 1989/02/23 | 1,090 | 1,100 | 1,060 | 1,080 | 607,000 |
| 1989/02/22 | 1,090 | 1,090 | 1,060 | 1,090 | 379,000 |
| 1989/02/21 | 1,080 | 1,080 | 1,070 | 1,080 | 257,000 |
| 1989/02/20 | 1,090 | 1,090 | 1,070 | 1,080 | 216,000 |
| 1989/02/17 | 1,090 | 1,100 | 1,070 | 1,090 | 482,000 |
| 1989/02/16 | 1,090 | 1,100 | 1,060 | 1,090 | 623,000 |
| 1989/02/15 | 1,080 | 1,100 | 1,080 | 1,090 | 489,000 |
| 1989/02/14 | 1,080 | 1,100 | 1,080 | 1,090 | 276,000 |
| 1989/02/13 | 1,110 | 1,120 | 1,080 | 1,080 | 271,000 |
| 1989/02/10 | 1,120 | 1,140 | 1,110 | 1,130 | 1,124,000 |
| 1989/02/09 | 1,110 | 1,120 | 1,100 | 1,120 | 608,000 |
| 1989/02/08 | 1,110 | 1,110 | 1,090 | 1,110 | 390,000 |
| 1989/02/07 | 1,110 | 1,120 | 1,080 | 1,110 | 761,000 |
| 1989/02/06 | 1,130 | 1,130 | 1,110 | 1,120 | 465,000 |
| 1989/02/03 | 1,140 | 1,140 | 1,100 | 1,120 | 749,000 |
| 1989/02/02 | 1,090 | 1,120 | 1,080 | 1,120 | 736,000 |
| 1989/02/01 | 1,100 | 1,100 | 1,080 | 1,080 | 445,000 |
| 1989/01/31 | 1,110 | 1,110 | 1,080 | 1,090 | 454,000 |
| 1989/01/30 | 1,120 | 1,130 | 1,100 | 1,100 | 397,000 |
| 1989/01/28 | 1,150 | 1,150 | 1,130 | 1,140 | 853,000 |
| 1989/01/27 | 1,140 | 1,140 | 1,120 | 1,140 | 1,231,000 |
| 1989/01/26 | 1,160 | 1,160 | 1,130 | 1,140 | 1,582,000 |
| 1989/01/25 | 1,130 | 1,170 | 1,120 | 1,170 | 6,753,000 |
| 1989/01/24 | 1,060 | 1,110 | 1,060 | 1,110 | 2,445,000 |
| 1989/01/23 | 1,040 | 1,050 | 1,040 | 1,050 | 499,000 |
| 1989/01/20 | 1,040 | 1,040 | 1,030 | 1,030 | 546,000 |
| 1989/01/19 | 1,040 | 1,040 | 1,020 | 1,040 | 325,000 |
| 1989/01/18 | 1,030 | 1,040 | 1,030 | 1,040 | 486,000 |
| 1989/01/17 | 1,030 | 1,040 | 1,020 | 1,020 | 448,000 |
| 1989/01/13 | 1,050 | 1,060 | 1,020 | 1,020 | 582,000 |
| 1989/01/12 | 1,060 | 1,070 | 1,050 | 1,060 | 729,000 |
| 1989/01/11 | 1,080 | 1,080 | 1,060 | 1,070 | 799,000 |
| 1989/01/10 | 1,060 | 1,070 | 1,050 | 1,070 | 2,640,000 |
| 1989/01/09 | 1,020 | 1,050 | 1,020 | 1,050 | 2,815,000 |
| 1989/01/06 | 940 | 1,020 | 940 | 1,000 | 2,022,000 |
| 1989/01/05 | 935 | 950 | 935 | 950 | 237,000 |
| 1989/01/04 | 951 | 958 | 931 | 945 | 60,000 |