日油(4403)の株価時系列情報
日油(4403)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 861 | 910 | 861 | 910 | 405,000 |
| 1987/12/26 | 923 | 930 | 921 | 921 | 248,000 |
| 1987/12/25 | 940 | 947 | 930 | 931 | 528,000 |
| 1987/12/24 | 980 | 985 | 945 | 960 | 370,000 |
| 1987/12/23 | 981 | 990 | 971 | 979 | 400,000 |
| 1987/12/22 | 1,010 | 1,020 | 990 | 990 | 413,000 |
| 1987/12/21 | 1,010 | 1,020 | 1,000 | 1,010 | 234,000 |
| 1987/12/18 | 1,010 | 1,030 | 1,000 | 1,010 | 148,000 |
| 1987/12/17 | 999 | 1,030 | 994 | 1,030 | 312,000 |
| 1987/12/16 | 1,000 | 1,020 | 990 | 998 | 609,000 |
| 1987/12/15 | 1,040 | 1,040 | 1,000 | 1,010 | 348,000 |
| 1987/12/14 | 1,020 | 1,030 | 1,010 | 1,010 | 124,000 |
| 1987/12/11 | 1,050 | 1,050 | 1,010 | 1,010 | 228,000 |
| 1987/12/10 | 1,030 | 1,050 | 1,020 | 1,050 | 267,000 |
| 1987/12/09 | 1,020 | 1,020 | 1,010 | 1,020 | 128,000 |
| 1987/12/08 | 1,010 | 1,020 | 1,000 | 1,010 | 161,000 |
| 1987/12/07 | 1,010 | 1,010 | 1,000 | 1,000 | 75,000 |
| 1987/12/05 | 1,000 | 1,010 | 1,000 | 1,010 | 138,000 |
| 1987/12/04 | 1,050 | 1,050 | 1,000 | 1,000 | 314,000 |
| 1987/12/03 | 1,030 | 1,050 | 1,030 | 1,050 | 170,000 |
| 1987/12/02 | 1,040 | 1,060 | 1,020 | 1,040 | 191,000 |
| 1987/12/01 | 1,020 | 1,040 | 1,010 | 1,040 | 243,000 |
| 1987/11/30 | 1,040 | 1,040 | 1,030 | 1,040 | 167,000 |
| 1987/11/28 | 1,040 | 1,050 | 1,040 | 1,040 | 231,000 |
| 1987/11/27 | 1,060 | 1,060 | 1,030 | 1,040 | 417,000 |
| 1987/11/26 | 1,070 | 1,070 | 1,040 | 1,050 | 1,105,000 |
| 1987/11/26 | 1 -> 1.05 分割 | ||||
| 1987/11/25 | 1,090 | 1,110 | 1,080 | 1,110 | 834,000 |
| 1987/11/24 | 1,090 | 1,100 | 1,030 | 1,100 | 1,904,000 |
| 1987/11/20 | 1,090 | 1,100 | 1,090 | 1,100 | 199,000 |
| 1987/11/19 | 1,090 | 1,110 | 1,090 | 1,090 | 271,000 |
| 1987/11/18 | 1,080 | 1,090 | 1,070 | 1,090 | 243,000 |
| 1987/11/17 | 1,090 | 1,090 | 1,050 | 1,090 | 296,000 |
| 1987/11/16 | 1,080 | 1,100 | 1,080 | 1,090 | 207,000 |
| 1987/11/13 | 1,030 | 1,090 | 1,020 | 1,090 | 410,000 |
| 1987/11/12 | 1,010 | 1,010 | 995 | 1,010 | 313,000 |
| 1987/11/11 | 1,000 | 1,020 | 965 | 990 | 524,000 |
| 1987/11/10 | 1,070 | 1,070 | 1,030 | 1,030 | 180,000 |
| 1987/11/09 | 1,080 | 1,090 | 1,060 | 1,070 | 183,000 |
| 1987/11/07 | 1,070 | 1,090 | 1,070 | 1,080 | 115,000 |
| 1987/11/06 | 1,100 | 1,100 | 1,060 | 1,080 | 238,000 |
| 1987/11/05 | 1,110 | 1,110 | 1,050 | 1,060 | 391,000 |
| 1987/11/04 | 1,100 | 1,110 | 1,090 | 1,100 | 125,000 |
| 1987/11/02 | 1,100 | 1,120 | 1,100 | 1,120 | 130,000 |
| 1987/10/31 | 1,100 | 1,110 | 1,090 | 1,100 | 142,000 |
| 1987/10/30 | 1,050 | 1,090 | 1,040 | 1,040 | 250,000 |
| 1987/10/29 | 1,030 | 1,040 | 1,010 | 1,030 | 235,000 |
| 1987/10/28 | 1,100 | 1,130 | 1,090 | 1,090 | 150,000 |
| 1987/10/27 | 1,010 | 1,090 | 1,000 | 1,090 | 435,000 |
| 1987/10/26 | 1,110 | 1,120 | 1,000 | 1,050 | 434,000 |
| 1987/10/24 | 1,150 | 1,150 | 1,100 | 1,110 | 198,000 |
| 1987/10/23 | 1,100 | 1,120 | 1,090 | 1,090 | 683,000 |
| 1987/10/22 | 1,190 | 1,200 | 1,140 | 1,140 | 590,000 |
| 1987/10/21 | 1,150 | 1,150 | 1,100 | 1,130 | 660,000 |
| 1987/10/20 | 1,030 | 1,030 | 1,030 | 1,030 | 204,000 |
| 1987/10/19 | 1,230 | 1,240 | 1,220 | 1,230 | 392,000 |
| 1987/10/16 | 1,230 | 1,270 | 1,220 | 1,250 | 223,000 |
| 1987/10/15 | 1,280 | 1,280 | 1,230 | 1,230 | 535,000 |
| 1987/10/14 | 1,280 | 1,300 | 1,270 | 1,280 | 447,000 |
| 1987/10/13 | 1,280 | 1,290 | 1,270 | 1,290 | 297,000 |
| 1987/10/12 | 1,260 | 1,280 | 1,260 | 1,270 | 363,000 |
| 1987/10/09 | 1,220 | 1,280 | 1,210 | 1,260 | 960,000 |
| 1987/10/08 | 1,230 | 1,260 | 1,220 | 1,230 | 789,000 |
| 1987/10/07 | 1,240 | 1,250 | 1,220 | 1,250 | 831,000 |
| 1987/10/06 | 1,260 | 1,270 | 1,250 | 1,250 | 288,000 |
| 1987/10/05 | 1,280 | 1,280 | 1,260 | 1,270 | 315,000 |
| 1987/10/03 | 1,260 | 1,280 | 1,260 | 1,280 | 209,000 |
| 1987/10/02 | 1,270 | 1,280 | 1,260 | 1,260 | 282,000 |
| 1987/10/01 | 1,290 | 1,300 | 1,260 | 1,260 | 341,000 |
| 1987/09/30 | 1,310 | 1,310 | 1,280 | 1,300 | 247,000 |
| 1987/09/29 | 1,300 | 1,340 | 1,300 | 1,310 | 442,000 |
| 1987/09/28 | 1,260 | 1,290 | 1,250 | 1,280 | 289,000 |
| 1987/09/26 | 1,240 | 1,250 | 1,230 | 1,230 | 390,000 |
| 1987/09/25 | 1,230 | 1,260 | 1,230 | 1,240 | 375,000 |
| 1987/09/24 | 1,260 | 1,280 | 1,230 | 1,230 | 599,000 |
| 1987/09/22 | 1,270 | 1,280 | 1,250 | 1,280 | 235,000 |
| 1987/09/21 | 1,320 | 1,320 | 1,270 | 1,290 | 418,000 |
| 1987/09/18 | 1,310 | 1,320 | 1,300 | 1,300 | 266,000 |
| 1987/09/17 | 1,330 | 1,340 | 1,310 | 1,320 | 339,000 |
| 1987/09/16 | 1,330 | 1,350 | 1,330 | 1,350 | 177,000 |
| 1987/09/14 | 1,340 | 1,370 | 1,330 | 1,330 | 196,000 |
| 1987/09/11 | 1,320 | 1,320 | 1,310 | 1,320 | 232,000 |
| 1987/09/10 | 1,320 | 1,330 | 1,310 | 1,310 | 365,000 |
| 1987/09/09 | 1,370 | 1,370 | 1,310 | 1,310 | 626,000 |
| 1987/09/08 | 1,360 | 1,380 | 1,360 | 1,360 | 233,000 |
| 1987/09/07 | 1,370 | 1,400 | 1,360 | 1,360 | 399,000 |
| 1987/09/05 | 1,410 | 1,410 | 1,350 | 1,350 | 532,000 |
| 1987/09/04 | 1,420 | 1,440 | 1,410 | 1,410 | 638,000 |
| 1987/09/03 | 1,420 | 1,440 | 1,420 | 1,420 | 1,529,000 |
| 1987/09/02 | 1,500 | 1,500 | 1,470 | 1,480 | 1,145,000 |
| 1987/09/01 | 1,520 | 1,530 | 1,490 | 1,490 | 1,557,000 |
| 1987/08/31 | 1,520 | 1,530 | 1,500 | 1,510 | 687,000 |
| 1987/08/29 | 1,500 | 1,520 | 1,500 | 1,520 | 685,000 |
| 1987/08/28 | 1,550 | 1,550 | 1,520 | 1,520 | 3,510,000 |
| 1987/08/27 | 1,530 | 1,550 | 1,510 | 1,530 | 3,659,000 |
| 1987/08/26 | 1,500 | 1,530 | 1,490 | 1,510 | 2,821,000 |
| 1987/08/25 | 1,540 | 1,550 | 1,500 | 1,500 | 4,611,000 |
| 1987/08/24 | 1,450 | 1,550 | 1,450 | 1,550 | 7,958,000 |
| 1987/08/22 | 1,460 | 1,470 | 1,450 | 1,470 | 958,000 |
| 1987/08/21 | 1,470 | 1,480 | 1,460 | 1,470 | 1,245,000 |
| 1987/08/20 | 1,490 | 1,500 | 1,460 | 1,460 | 1,350,000 |
| 1987/08/19 | 1,510 | 1,510 | 1,480 | 1,490 | 3,588,000 |
| 1987/08/18 | 1,490 | 1,520 | 1,480 | 1,500 | 14,349,999 |
| 1987/08/17 | 1,470 | 1,480 | 1,450 | 1,470 | 4,841,000 |
| 1987/08/14 | 1,420 | 1,480 | 1,420 | 1,460 | 13,802,999 |
| 1987/08/13 | 1,420 | 1,420 | 1,390 | 1,400 | 2,626,000 |
| 1987/08/12 | 1,350 | 1,410 | 1,340 | 1,400 | 2,529,000 |
| 1987/08/11 | 1,340 | 1,350 | 1,300 | 1,320 | 787,000 |
| 1987/08/10 | 1,340 | 1,340 | 1,320 | 1,340 | 348,000 |
| 1987/08/07 | 1,360 | 1,360 | 1,320 | 1,320 | 517,000 |
| 1987/08/06 | 1,350 | 1,360 | 1,330 | 1,360 | 435,000 |
| 1987/08/05 | 1,330 | 1,340 | 1,310 | 1,320 | 351,000 |
| 1987/08/04 | 1,310 | 1,330 | 1,300 | 1,310 | 527,000 |
| 1987/08/03 | 1,370 | 1,380 | 1,350 | 1,350 | 468,000 |
| 1987/08/01 | 1,380 | 1,380 | 1,360 | 1,360 | 653,000 |
| 1987/07/31 | 1,420 | 1,420 | 1,360 | 1,360 | 2,910,000 |
| 1987/07/30 | 1,350 | 1,420 | 1,350 | 1,400 | 8,699,000 |
| 1987/07/29 | 1,300 | 1,350 | 1,290 | 1,340 | 1,925,000 |
| 1987/07/28 | 1,290 | 1,300 | 1,270 | 1,270 | 230,000 |
| 1987/07/27 | 1,290 | 1,290 | 1,270 | 1,270 | 280,000 |
| 1987/07/25 | 1,300 | 1,300 | 1,280 | 1,280 | 245,000 |
| 1987/07/24 | 1,280 | 1,290 | 1,270 | 1,290 | 501,000 |
| 1987/07/23 | 1,240 | 1,250 | 1,230 | 1,250 | 265,000 |
| 1987/07/22 | 1,230 | 1,250 | 1,220 | 1,230 | 441,000 |
| 1987/07/21 | 1,250 | 1,250 | 1,200 | 1,220 | 492,000 |
| 1987/07/20 | 1,320 | 1,330 | 1,260 | 1,260 | 607,000 |
| 1987/07/17 | 1,310 | 1,320 | 1,290 | 1,320 | 749,000 |
| 1987/07/16 | 1,330 | 1,330 | 1,290 | 1,300 | 379,000 |
| 1987/07/15 | 1,340 | 1,340 | 1,320 | 1,320 | 418,000 |
| 1987/07/14 | 1,330 | 1,340 | 1,320 | 1,340 | 596,000 |
| 1987/07/13 | 1,340 | 1,340 | 1,310 | 1,320 | 317,000 |
| 1987/07/10 | 1,340 | 1,340 | 1,320 | 1,340 | 328,000 |
| 1987/07/09 | 1,310 | 1,330 | 1,290 | 1,330 | 616,000 |
| 1987/07/08 | 1,340 | 1,340 | 1,290 | 1,300 | 527,000 |
| 1987/07/07 | 1,340 | 1,350 | 1,310 | 1,320 | 451,000 |
| 1987/07/06 | 1,360 | 1,360 | 1,310 | 1,340 | 368,000 |
| 1987/07/04 | 1,360 | 1,370 | 1,340 | 1,340 | 490,000 |
| 1987/07/03 | 1,370 | 1,380 | 1,350 | 1,360 | 1,138,000 |
| 1987/07/02 | 1,340 | 1,370 | 1,330 | 1,360 | 1,167,000 |
| 1987/07/01 | 1,330 | 1,330 | 1,310 | 1,320 | 354,000 |
| 1987/06/30 | 1,320 | 1,330 | 1,310 | 1,310 | 782,000 |
| 1987/06/29 | 1,380 | 1,380 | 1,320 | 1,340 | 960,000 |
| 1987/06/27 | 1,370 | 1,390 | 1,360 | 1,370 | 1,778,000 |
| 1987/06/26 | 1,400 | 1,400 | 1,370 | 1,390 | 2,441,000 |
| 1987/06/25 | 1,350 | 1,380 | 1,340 | 1,380 | 4,185,000 |
| 1987/06/24 | 1,310 | 1,340 | 1,310 | 1,340 | 2,426,000 |
| 1987/06/23 | 1,310 | 1,320 | 1,300 | 1,310 | 465,000 |
| 1987/06/22 | 1,320 | 1,330 | 1,300 | 1,300 | 846,000 |
| 1987/06/19 | 1,310 | 1,320 | 1,300 | 1,310 | 1,172,000 |
| 1987/06/18 | 1,300 | 1,310 | 1,290 | 1,300 | 1,036,000 |
| 1987/06/17 | 1,290 | 1,300 | 1,270 | 1,300 | 694,000 |
| 1987/06/16 | 1,290 | 1,290 | 1,270 | 1,270 | 608,000 |
| 1987/06/15 | 1,290 | 1,300 | 1,280 | 1,280 | 467,000 |
| 1987/06/12 | 1,300 | 1,310 | 1,280 | 1,280 | 949,000 |
| 1987/06/11 | 1,300 | 1,300 | 1,290 | 1,290 | 697,000 |
| 1987/06/10 | 1,310 | 1,320 | 1,290 | 1,300 | 903,000 |
| 1987/06/09 | 1,320 | 1,320 | 1,300 | 1,300 | 674,000 |
| 1987/06/08 | 1,310 | 1,320 | 1,300 | 1,310 | 991,000 |
| 1987/06/06 | 1,300 | 1,300 | 1,290 | 1,300 | 1,007,000 |
| 1987/06/05 | 1,300 | 1,300 | 1,270 | 1,270 | 563,000 |
| 1987/06/04 | 1,300 | 1,320 | 1,280 | 1,280 | 1,757,000 |
| 1987/06/03 | 1,290 | 1,290 | 1,270 | 1,290 | 807,000 |
| 1987/06/02 | 1,290 | 1,290 | 1,260 | 1,290 | 1,096,000 |
| 1987/06/01 | 1,320 | 1,340 | 1,290 | 1,290 | 2,266,000 |
| 1987/05/30 | 1,330 | 1,360 | 1,310 | 1,310 | 7,748,000 |
| 1987/05/29 | 1,290 | 1,310 | 1,260 | 1,300 | 7,766,000 |
| 1987/05/28 | 1,240 | 1,290 | 1,240 | 1,250 | 4,061,000 |
| 1987/05/27 | 1,200 | 1,220 | 1,180 | 1,220 | 958,000 |
| 1987/05/26 | 1,160 | 1,190 | 1,160 | 1,160 | 611,000 |
| 1987/05/25 | 1,200 | 1,210 | 1,130 | 1,150 | 523,000 |
| 1987/05/23 | 1,190 | 1,210 | 1,180 | 1,200 | 451,000 |
| 1987/05/22 | 1,180 | 1,190 | 1,160 | 1,180 | 456,000 |
| 1987/05/21 | 1,140 | 1,160 | 1,130 | 1,130 | 300,000 |
| 1987/05/20 | 1,160 | 1,160 | 1,100 | 1,120 | 369,000 |
| 1987/05/19 | 1,190 | 1,200 | 1,160 | 1,160 | 383,000 |
| 1987/05/18 | 1,230 | 1,230 | 1,170 | 1,170 | 637,000 |
| 1987/05/15 | 1,270 | 1,280 | 1,220 | 1,250 | 3,878,000 |
| 1987/05/14 | 1,190 | 1,250 | 1,190 | 1,250 | 3,069,000 |
| 1987/05/13 | 1,170 | 1,190 | 1,150 | 1,180 | 1,582,000 |
| 1987/05/12 | 1,100 | 1,110 | 1,090 | 1,110 | 504,000 |
| 1987/05/11 | 1,110 | 1,120 | 1,100 | 1,100 | 456,000 |
| 1987/05/08 | 1,120 | 1,120 | 1,100 | 1,110 | 901,000 |
| 1987/05/07 | 1,100 | 1,120 | 1,090 | 1,110 | 460,000 |
| 1987/05/06 | 1,120 | 1,120 | 1,080 | 1,100 | 702,000 |
| 1987/05/02 | 1,070 | 1,090 | 1,050 | 1,080 | 198,000 |
| 1987/05/01 | 1,060 | 1,070 | 1,050 | 1,060 | 343,000 |
| 1987/04/30 | 1,090 | 1,090 | 1,050 | 1,050 | 341,000 |
| 1987/04/28 | 1,090 | 1,090 | 1,010 | 1,080 | 632,000 |
| 1987/04/27 | 1,100 | 1,110 | 1,090 | 1,090 | 266,000 |
| 1987/04/25 | 1,110 | 1,130 | 1,100 | 1,100 | 264,000 |
| 1987/04/24 | 1,150 | 1,160 | 1,110 | 1,110 | 323,000 |
| 1987/04/23 | 1,120 | 1,140 | 1,120 | 1,130 | 233,000 |
| 1987/04/22 | 1,090 | 1,130 | 1,090 | 1,130 | 442,000 |
| 1987/04/21 | 1,110 | 1,120 | 1,090 | 1,090 | 375,000 |
| 1987/04/20 | 1,100 | 1,120 | 1,090 | 1,100 | 201,000 |
| 1987/04/17 | 1,100 | 1,120 | 1,100 | 1,110 | 334,000 |
| 1987/04/16 | 1,140 | 1,140 | 1,100 | 1,100 | 250,000 |
| 1987/04/15 | 1,100 | 1,140 | 1,070 | 1,140 | 687,000 |
| 1987/04/14 | 1,110 | 1,140 | 1,110 | 1,120 | 361,000 |
| 1987/04/13 | 1,130 | 1,150 | 1,130 | 1,130 | 250,000 |
| 1987/04/10 | 1,130 | 1,140 | 1,130 | 1,130 | 334,000 |
| 1987/04/09 | 1,160 | 1,190 | 1,150 | 1,150 | 871,000 |
| 1987/04/08 | 1,150 | 1,180 | 1,150 | 1,160 | 408,000 |
| 1987/04/07 | 1,110 | 1,140 | 1,110 | 1,120 | 378,000 |
| 1987/04/06 | 1,120 | 1,150 | 1,120 | 1,120 | 478,000 |
| 1987/04/04 | 1,150 | 1,160 | 1,100 | 1,100 | 296,000 |
| 1987/04/03 | 1,140 | 1,170 | 1,140 | 1,150 | 467,000 |
| 1987/04/02 | 1,190 | 1,190 | 1,150 | 1,160 | 656,000 |
| 1987/04/01 | 1,090 | 1,110 | 1,090 | 1,090 | 397,000 |
| 1987/03/31 | 1,060 | 1,110 | 1,050 | 1,090 | 436,000 |
| 1987/03/30 | 1,130 | 1,140 | 1,090 | 1,090 | 311,000 |
| 1987/03/28 | 1,140 | 1,140 | 1,100 | 1,130 | 279,000 |
| 1987/03/27 | 1,190 | 1,200 | 1,130 | 1,140 | 942,000 |
| 1987/03/26 | 1,160 | 1,200 | 1,160 | 1,170 | 656,000 |
| 1987/03/25 | 1,090 | 1,170 | 1,090 | 1,160 | 770,000 |
| 1987/03/24 | 1,160 | 1,160 | 1,110 | 1,120 | 867,000 |
| 1987/03/23 | 1,170 | 1,190 | 1,130 | 1,160 | 472,000 |
| 1987/03/20 | 1,210 | 1,220 | 1,180 | 1,190 | 642,000 |
| 1987/03/19 | 1,290 | 1,290 | 1,220 | 1,230 | 1,170,000 |
| 1987/03/18 | 1,280 | 1,280 | 1,240 | 1,250 | 1,443,000 |
| 1987/03/17 | 1,340 | 1,340 | 1,260 | 1,270 | 4,922,000 |
| 1987/03/16 | 1,290 | 1,330 | 1,280 | 1,310 | 4,093,000 |
| 1987/03/13 | 1,260 | 1,300 | 1,250 | 1,280 | 4,228,000 |
| 1987/03/12 | 1,220 | 1,260 | 1,190 | 1,240 | 2,324,000 |
| 1987/03/11 | 1,200 | 1,210 | 1,180 | 1,200 | 576,000 |
| 1987/03/10 | 1,190 | 1,200 | 1,180 | 1,180 | 421,000 |
| 1987/03/09 | 1,240 | 1,240 | 1,200 | 1,200 | 845,000 |
| 1987/03/07 | 1,240 | 1,240 | 1,220 | 1,220 | 662,000 |
| 1987/03/06 | 1,260 | 1,270 | 1,220 | 1,220 | 4,483,000 |
| 1987/03/05 | 1,200 | 1,260 | 1,180 | 1,210 | 6,107,000 |
| 1987/03/04 | 1,160 | 1,170 | 1,130 | 1,140 | 755,000 |
| 1987/03/03 | 1,210 | 1,210 | 1,130 | 1,150 | 746,000 |
| 1987/03/02 | 1,240 | 1,240 | 1,190 | 1,190 | 3,386,000 |
| 1987/02/28 | 1,180 | 1,210 | 1,180 | 1,210 | 3,691,000 |
| 1987/02/27 | 1,080 | 1,090 | 1,070 | 1,080 | 1,697,000 |
| 1987/02/26 | 1,070 | 1,110 | 1,070 | 1,090 | 1,336,000 |
| 1987/02/25 | 1,090 | 1,100 | 1,050 | 1,050 | 1,536,000 |
| 1987/02/24 | 1,100 | 1,120 | 1,080 | 1,080 | 549,000 |
| 1987/02/23 | 1,140 | 1,140 | 1,100 | 1,120 | 429,000 |
| 1987/02/20 | 1,180 | 1,180 | 1,120 | 1,120 | 1,104,000 |
| 1987/02/19 | 1,180 | 1,190 | 1,160 | 1,170 | 2,753,000 |
| 1987/02/18 | 1,120 | 1,160 | 1,110 | 1,150 | 2,268,000 |
| 1987/02/17 | 1,110 | 1,130 | 1,100 | 1,110 | 1,219,000 |
| 1987/02/16 | 1,050 | 1,120 | 1,050 | 1,090 | 783,000 |
| 1987/02/13 | 1,050 | 1,060 | 1,030 | 1,040 | 598,000 |
| 1987/02/12 | 1,070 | 1,070 | 1,050 | 1,050 | 418,000 |
| 1987/02/10 | 1,080 | 1,080 | 1,060 | 1,060 | 195,000 |
| 1987/02/09 | 1,060 | 1,080 | 1,050 | 1,060 | 253,000 |
| 1987/02/07 | 1,070 | 1,080 | 1,060 | 1,080 | 71,000 |
| 1987/02/06 | 1,060 | 1,080 | 1,060 | 1,070 | 231,000 |
| 1987/02/05 | 1,060 | 1,070 | 1,050 | 1,060 | 358,000 |
| 1987/02/04 | 1,090 | 1,090 | 1,070 | 1,070 | 389,000 |
| 1987/02/03 | 1,080 | 1,090 | 1,080 | 1,080 | 413,000 |
| 1987/02/02 | 1,100 | 1,100 | 1,070 | 1,070 | 437,000 |
| 1987/01/31 | 1,090 | 1,100 | 1,080 | 1,100 | 264,000 |
| 1987/01/30 | 1,100 | 1,110 | 1,080 | 1,090 | 264,000 |
| 1987/01/29 | 1,100 | 1,110 | 1,090 | 1,090 | 320,000 |
| 1987/01/28 | 1,110 | 1,110 | 1,090 | 1,100 | 345,000 |
| 1987/01/27 | 1,100 | 1,110 | 1,080 | 1,090 | 324,000 |
| 1987/01/26 | 1,120 | 1,120 | 1,100 | 1,120 | 448,000 |
| 1987/01/24 | 1,120 | 1,130 | 1,110 | 1,120 | 761,000 |
| 1987/01/23 | 1,100 | 1,110 | 1,100 | 1,100 | 301,000 |
| 1987/01/22 | 1,070 | 1,110 | 1,070 | 1,110 | 897,000 |
| 1987/01/21 | 1,050 | 1,100 | 1,050 | 1,090 | 860,000 |
| 1987/01/20 | 1,070 | 1,090 | 1,070 | 1,070 | 242,000 |
| 1987/01/19 | 1,120 | 1,120 | 1,090 | 1,090 | 475,000 |
| 1987/01/16 | 1,100 | 1,130 | 1,100 | 1,120 | 402,000 |
| 1987/01/14 | 1,070 | 1,090 | 1,060 | 1,090 | 196,000 |
| 1987/01/13 | 1,050 | 1,080 | 1,050 | 1,070 | 443,000 |
| 1987/01/12 | 1,060 | 1,060 | 1,050 | 1,060 | 271,000 |
| 1987/01/09 | 1,040 | 1,080 | 1,040 | 1,070 | 621,000 |
| 1987/01/08 | 1,030 | 1,050 | 1,030 | 1,050 | 316,000 |
| 1987/01/07 | 1,040 | 1,060 | 1,020 | 1,050 | 463,000 |
| 1987/01/06 | 1,040 | 1,070 | 1,040 | 1,050 | 225,000 |
| 1987/01/05 | 1,040 | 1,050 | 1,020 | 1,030 | 208,000 |