メルカリ(4385)の株価時系列情報
メルカリ(4385)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,594 | 2,642 | 2,585 | 2,613 | 3,787,200 |
| 2023/12/28 | 2,558 | 2,600 | 2,524 | 2,600 | 3,262,300 |
| 2023/12/27 | 2,510 | 2,604 | 2,510 | 2,560 | 4,094,600 |
| 2023/12/26 | 2,518 | 2,537 | 2,499 | 2,528 | 2,437,100 |
| 2023/12/25 | 2,541 | 2,548 | 2,497 | 2,527 | 2,814,200 |
| 2023/12/22 | 2,570 | 2,595 | 2,534 | 2,536 | 3,298,800 |
| 2023/12/21 | 2,628 | 2,646 | 2,555 | 2,561 | 3,807,200 |
| 2023/12/20 | 2,619 | 2,693 | 2,600 | 2,660 | 5,457,600 |
| 2023/12/19 | 2,565 | 2,613 | 2,538 | 2,582 | 2,854,900 |
| 2023/12/18 | 2,649 | 2,649 | 2,556 | 2,590 | 3,594,500 |
| 2023/12/15 | 2,638 | 2,675 | 2,608 | 2,670 | 2,739,900 |
| 2023/12/14 | 2,679 | 2,698 | 2,616 | 2,618 | 3,119,500 |
| 2023/12/13 | 2,644 | 2,651 | 2,595 | 2,637 | 3,234,100 |
| 2023/12/12 | 2,720 | 2,722 | 2,620 | 2,649 | 4,124,400 |
| 2023/12/11 | 2,660 | 2,709 | 2,657 | 2,679 | 3,092,100 |
| 2023/12/08 | 2,618 | 2,652 | 2,590 | 2,643 | 3,984,700 |
| 2023/12/07 | 2,695 | 2,710 | 2,637 | 2,650 | 3,926,500 |
| 2023/12/06 | 2,708 | 2,756 | 2,701 | 2,745 | 3,498,200 |
| 2023/12/05 | 2,760 | 2,769 | 2,691 | 2,695 | 4,792,100 |
| 2023/12/04 | 2,826 | 2,849 | 2,782 | 2,800 | 3,844,200 |
| 2023/12/01 | 2,811 | 2,831 | 2,766 | 2,808 | 4,794,200 |
| 2023/11/30 | 2,912 | 2,912 | 2,820 | 2,830 | 5,609,400 |
| 2023/11/29 | 2,925 | 2,987 | 2,923 | 2,931 | 4,286,700 |
| 2023/11/28 | 2,936 | 2,968 | 2,901 | 2,930 | 3,544,400 |
| 2023/11/27 | 2,996 | 3,021 | 2,917 | 2,923 | 4,129,500 |
| 2023/11/24 | 3,017 | 3,024 | 2,974 | 2,984 | 4,272,800 |
| 2023/11/22 | 3,101 | 3,109 | 2,984 | 3,004 | 9,034,700 |
| 2023/11/21 | 3,131 | 3,171 | 3,113 | 3,171 | 2,902,200 |
| 2023/11/20 | 3,090 | 3,178 | 3,083 | 3,112 | 3,844,300 |
| 2023/11/17 | 3,142 | 3,142 | 3,057 | 3,098 | 4,270,700 |
| 2023/11/16 | 3,186 | 3,202 | 3,128 | 3,147 | 4,202,300 |
| 2023/11/15 | 3,240 | 3,270 | 3,085 | 3,143 | 8,143,900 |
| 2023/11/14 | 3,419 | 3,446 | 3,141 | 3,153 | 10,358,700 |
| 2023/11/13 | 3,359 | 3,360 | 3,235 | 3,279 | 4,117,400 |
| 2023/11/10 | 3,326 | 3,329 | 3,268 | 3,307 | 3,345,700 |
| 2023/11/09 | 3,265 | 3,361 | 3,259 | 3,361 | 3,566,600 |
| 2023/11/08 | 3,290 | 3,323 | 3,192 | 3,232 | 4,394,100 |
| 2023/11/07 | 3,208 | 3,257 | 3,181 | 3,239 | 4,772,400 |
| 2023/11/06 | 3,260 | 3,309 | 3,207 | 3,294 | 6,032,700 |
| 2023/11/02 | 3,060 | 3,203 | 3,059 | 3,197 | 5,475,800 |
| 2023/11/01 | 3,036 | 3,042 | 2,979 | 2,997 | 3,234,600 |
| 2023/10/31 | 2,927 | 3,003 | 2,887 | 3,001 | 4,395,700 |
| 2023/10/30 | 2,937 | 2,980 | 2,927 | 2,939 | 2,955,200 |
| 2023/10/27 | 2,975 | 2,998 | 2,933 | 2,964 | 4,084,800 |
| 2023/10/26 | 3,002 | 3,028 | 2,949 | 2,959 | 5,016,200 |
| 2023/10/25 | 3,080 | 3,136 | 3,051 | 3,097 | 3,525,400 |
| 2023/10/24 | 2,983 | 3,039 | 2,912 | 3,029 | 4,850,800 |
| 2023/10/23 | 3,050 | 3,050 | 2,940 | 2,970 | 4,092,900 |
| 2023/10/20 | 3,030 | 3,065 | 2,972 | 3,054 | 3,185,100 |
| 2023/10/19 | 3,030 | 3,080 | 3,015 | 3,045 | 3,128,500 |
| 2023/10/18 | 3,110 | 3,112 | 3,060 | 3,078 | 2,671,000 |
| 2023/10/17 | 3,099 | 3,118 | 3,071 | 3,116 | 4,053,400 |
| 2023/10/16 | 3,150 | 3,168 | 3,023 | 3,029 | 5,822,100 |
| 2023/10/13 | 3,285 | 3,317 | 3,211 | 3,216 | 4,152,800 |
| 2023/10/12 | 3,269 | 3,326 | 3,192 | 3,326 | 5,613,200 |
| 2023/10/11 | 3,196 | 3,257 | 3,179 | 3,240 | 4,353,800 |
| 2023/10/10 | 3,071 | 3,187 | 3,068 | 3,180 | 4,129,600 |
| 2023/10/06 | 2,983 | 3,071 | 2,959 | 3,062 | 4,462,200 |
| 2023/10/05 | 2,951 | 3,038 | 2,933 | 3,007 | 5,391,100 |
| 2023/10/04 | 3,030 | 3,034 | 2,893 | 2,930 | 10,651,700 |
| 2023/10/03 | 3,241 | 3,241 | 3,101 | 3,116 | 5,810,500 |
| 2023/10/02 | 3,275 | 3,335 | 3,197 | 3,208 | 7,350,500 |
| 2023/09/29 | 3,239 | 3,309 | 3,172 | 3,226 | 28,928,700 |
| 2023/09/28 | 3,229 | 3,267 | 3,176 | 3,213 | 5,102,700 |
| 2023/09/27 | 3,124 | 3,255 | 3,121 | 3,237 | 4,904,300 |
| 2023/09/26 | 3,152 | 3,200 | 3,119 | 3,120 | 3,025,800 |
| 2023/09/25 | 3,161 | 3,196 | 3,136 | 3,160 | 3,080,800 |
| 2023/09/22 | 3,048 | 3,208 | 3,045 | 3,180 | 3,814,500 |
| 2023/09/21 | 3,126 | 3,156 | 3,080 | 3,110 | 2,973,600 |
| 2023/09/20 | 3,170 | 3,198 | 3,123 | 3,146 | 2,784,500 |
| 2023/09/19 | 3,111 | 3,188 | 3,077 | 3,186 | 3,555,900 |
| 2023/09/15 | 3,098 | 3,154 | 3,083 | 3,148 | 2,879,100 |
| 2023/09/14 | 3,047 | 3,108 | 3,033 | 3,097 | 3,025,900 |
| 2023/09/13 | 3,058 | 3,068 | 3,013 | 3,018 | 2,945,400 |
| 2023/09/12 | 3,081 | 3,128 | 3,056 | 3,086 | 3,705,100 |
| 2023/09/11 | 3,145 | 3,167 | 3,031 | 3,045 | 5,089,700 |
| 2023/09/08 | 3,128 | 3,185 | 3,124 | 3,155 | 3,373,400 |
| 2023/09/07 | 3,221 | 3,222 | 3,141 | 3,153 | 4,243,700 |
| 2023/09/06 | 3,210 | 3,270 | 3,179 | 3,241 | 4,891,000 |
| 2023/09/05 | 3,239 | 3,364 | 3,153 | 3,204 | 13,544,900 |
| 2023/09/04 | 3,239 | 3,243 | 3,183 | 3,209 | 3,628,800 |
| 2023/09/01 | 3,319 | 3,321 | 3,182 | 3,217 | 5,451,900 |
| 2023/08/31 | 3,284 | 3,353 | 3,272 | 3,318 | 4,024,500 |
| 2023/08/30 | 3,311 | 3,314 | 3,255 | 3,272 | 2,891,100 |
| 2023/08/29 | 3,229 | 3,270 | 3,207 | 3,254 | 3,020,700 |
| 2023/08/28 | 3,160 | 3,212 | 3,145 | 3,199 | 3,126,800 |
| 2023/08/25 | 3,074 | 3,155 | 3,070 | 3,145 | 3,424,300 |
| 2023/08/24 | 3,163 | 3,186 | 3,118 | 3,136 | 3,878,500 |
| 2023/08/23 | 3,110 | 3,177 | 3,032 | 3,112 | 6,815,800 |
| 2023/08/22 | 3,200 | 3,202 | 3,071 | 3,100 | 4,783,300 |
| 2023/08/21 | 3,189 | 3,214 | 3,142 | 3,174 | 3,115,800 |
| 2023/08/18 | 3,250 | 3,260 | 3,178 | 3,185 | 4,699,200 |
| 2023/08/17 | 3,246 | 3,344 | 3,190 | 3,278 | 7,652,100 |
| 2023/08/16 | 3,132 | 3,313 | 3,116 | 3,255 | 8,969,300 |
| 2023/08/15 | 3,300 | 3,303 | 3,136 | 3,174 | 9,356,800 |
| 2023/08/14 | 3,431 | 3,446 | 3,210 | 3,300 | 10,520,800 |
| 2023/08/10 | 3,508 | 3,575 | 3,458 | 3,571 | 4,384,200 |
| 2023/08/09 | 3,558 | 3,624 | 3,504 | 3,542 | 4,405,300 |
| 2023/08/08 | 3,633 | 3,673 | 3,508 | 3,542 | 4,678,500 |
| 2023/08/07 | 3,579 | 3,664 | 3,545 | 3,641 | 5,134,900 |
| 2023/08/04 | 3,455 | 3,655 | 3,440 | 3,649 | 6,391,800 |
| 2023/08/03 | 3,557 | 3,577 | 3,460 | 3,480 | 5,634,400 |
| 2023/08/02 | 3,749 | 3,755 | 3,475 | 3,614 | 13,738,800 |
| 2023/08/01 | 3,620 | 3,662 | 3,596 | 3,600 | 3,262,900 |
| 2023/07/31 | 3,676 | 3,692 | 3,585 | 3,596 | 4,814,900 |
| 2023/07/28 | 3,572 | 3,665 | 3,560 | 3,617 | 5,166,300 |
| 2023/07/27 | 3,535 | 3,608 | 3,531 | 3,596 | 3,448,200 |
| 2023/07/26 | 3,573 | 3,602 | 3,547 | 3,560 | 3,141,600 |
| 2023/07/25 | 3,560 | 3,581 | 3,518 | 3,580 | 4,317,700 |
| 2023/07/24 | 3,554 | 3,609 | 3,535 | 3,597 | 4,877,100 |
| 2023/07/21 | 3,448 | 3,530 | 3,435 | 3,527 | 3,742,600 |
| 2023/07/20 | 3,556 | 3,592 | 3,484 | 3,502 | 5,413,700 |
| 2023/07/19 | 3,526 | 3,615 | 3,516 | 3,591 | 6,078,300 |
| 2023/07/18 | 3,529 | 3,533 | 3,448 | 3,497 | 4,358,700 |
| 2023/07/14 | 3,560 | 3,575 | 3,470 | 3,517 | 4,633,900 |
| 2023/07/13 | 3,457 | 3,525 | 3,411 | 3,519 | 5,545,500 |
| 2023/07/12 | 3,501 | 3,518 | 3,416 | 3,427 | 7,290,700 |
| 2023/07/11 | 3,463 | 3,558 | 3,414 | 3,473 | 7,974,200 |
| 2023/07/10 | 3,325 | 3,475 | 3,322 | 3,428 | 5,725,400 |
| 2023/07/07 | 3,390 | 3,469 | 3,336 | 3,340 | 4,896,500 |
| 2023/07/06 | 3,440 | 3,506 | 3,430 | 3,444 | 4,215,100 |
| 2023/07/05 | 3,440 | 3,517 | 3,435 | 3,477 | 5,273,200 |
| 2023/07/04 | 3,357 | 3,428 | 3,353 | 3,422 | 3,919,100 |
| 2023/07/03 | 3,397 | 3,424 | 3,381 | 3,390 | 3,759,000 |
| 2023/06/30 | 3,349 | 3,370 | 3,319 | 3,359 | 4,337,800 |
| 2023/06/29 | 3,403 | 3,479 | 3,381 | 3,433 | 5,318,100 |
| 2023/06/28 | 3,323 | 3,374 | 3,278 | 3,366 | 4,481,400 |
| 2023/06/27 | 3,311 | 3,349 | 3,201 | 3,260 | 5,606,200 |
| 2023/06/26 | 3,315 | 3,397 | 3,311 | 3,337 | 5,754,100 |
| 2023/06/23 | 3,414 | 3,451 | 3,302 | 3,359 | 6,350,200 |
| 2023/06/22 | 3,400 | 3,435 | 3,346 | 3,378 | 6,942,800 |
| 2023/06/21 | 3,416 | 3,519 | 3,414 | 3,444 | 9,182,900 |
| 2023/06/20 | 3,378 | 3,469 | 3,343 | 3,432 | 7,020,900 |
| 2023/06/19 | 3,380 | 3,400 | 3,290 | 3,400 | 6,209,600 |
| 2023/06/16 | 3,272 | 3,367 | 3,243 | 3,367 | 6,144,500 |
| 2023/06/15 | 3,276 | 3,390 | 3,259 | 3,284 | 7,957,500 |
| 2023/06/14 | 3,335 | 3,347 | 3,230 | 3,280 | 8,831,100 |
| 2023/06/13 | 3,151 | 3,297 | 3,150 | 3,252 | 8,783,100 |
| 2023/06/12 | 3,020 | 3,148 | 3,019 | 3,115 | 7,138,200 |
| 2023/06/09 | 2,959 | 3,013 | 2,945 | 2,976 | 5,644,800 |
| 2023/06/08 | 2,949 | 2,980 | 2,906 | 2,934 | 6,007,900 |
| 2023/06/07 | 3,013 | 3,038 | 2,915 | 2,999 | 6,566,400 |
| 2023/06/06 | 2,920 | 3,017 | 2,903 | 2,995 | 7,163,100 |
| 2023/06/05 | 2,929 | 2,947 | 2,892 | 2,925 | 5,547,100 |
| 2023/06/02 | 2,915 | 2,948 | 2,873 | 2,883 | 4,200,300 |
| 2023/06/01 | 2,834 | 2,922 | 2,829 | 2,915 | 4,633,800 |
| 2023/05/31 | 2,849 | 2,852 | 2,784 | 2,852 | 5,474,200 |
| 2023/05/30 | 2,790 | 2,844 | 2,782 | 2,841 | 4,235,100 |
| 2023/05/29 | 2,832 | 2,836 | 2,775 | 2,797 | 4,052,400 |
| 2023/05/26 | 2,744 | 2,770 | 2,676 | 2,753 | 5,747,000 |
| 2023/05/25 | 2,807 | 2,807 | 2,722 | 2,745 | 4,614,400 |
| 2023/05/24 | 2,829 | 2,867 | 2,814 | 2,820 | 4,832,700 |
| 2023/05/23 | 2,900 | 2,954 | 2,855 | 2,879 | 5,985,400 |
| 2023/05/22 | 2,863 | 2,917 | 2,828 | 2,887 | 5,713,000 |
| 2023/05/19 | 2,831 | 2,904 | 2,828 | 2,892 | 5,800,200 |
| 2023/05/18 | 2,792 | 2,868 | 2,781 | 2,827 | 8,241,200 |
| 2023/05/17 | 2,658 | 2,768 | 2,626 | 2,768 | 6,935,800 |
| 2023/05/16 | 2,698 | 2,698 | 2,623 | 2,644 | 3,470,000 |
| 2023/05/15 | 2,672 | 2,703 | 2,651 | 2,663 | 3,528,700 |
| 2023/05/12 | 2,632 | 2,690 | 2,626 | 2,689 | 3,326,800 |
| 2023/05/11 | 2,673 | 2,685 | 2,645 | 2,649 | 3,625,900 |
| 2023/05/10 | 2,689 | 2,708 | 2,637 | 2,665 | 3,816,500 |
| 2023/05/09 | 2,664 | 2,707 | 2,647 | 2,701 | 5,148,100 |
| 2023/05/08 | 2,600 | 2,672 | 2,583 | 2,657 | 9,610,600 |
| 2023/05/02 | 2,660 | 2,663 | 2,572 | 2,585 | 12,158,900 |
| 2023/05/01 | 2,600 | 2,697 | 2,565 | 2,683 | 27,826,200 |
| 2023/04/28 | 2,298 | 2,324 | 2,255 | 2,318 | 5,950,300 |
| 2023/04/27 | 2,271 | 2,331 | 2,252 | 2,268 | 8,009,400 |
| 2023/04/26 | 2,294 | 2,323 | 2,257 | 2,270 | 4,662,100 |
| 2023/04/25 | 2,346 | 2,370 | 2,318 | 2,323 | 4,882,800 |
| 2023/04/24 | 2,302 | 2,394 | 2,295 | 2,350 | 7,269,900 |
| 2023/04/21 | 2,265 | 2,358 | 2,259 | 2,311 | 11,264,100 |
| 2023/04/20 | 2,231 | 2,269 | 2,228 | 2,240 | 3,327,700 |
| 2023/04/19 | 2,230 | 2,260 | 2,198 | 2,245 | 3,251,500 |
| 2023/04/18 | 2,245 | 2,263 | 2,221 | 2,230 | 3,133,400 |
| 2023/04/17 | 2,246 | 2,247 | 2,215 | 2,243 | 2,786,400 |
| 2023/04/14 | 2,240 | 2,248 | 2,201 | 2,240 | 3,986,000 |
| 2023/04/13 | 2,174 | 2,217 | 2,160 | 2,203 | 4,935,100 |
| 2023/04/12 | 2,201 | 2,224 | 2,181 | 2,210 | 4,456,100 |
| 2023/04/11 | 2,265 | 2,267 | 2,201 | 2,207 | 5,056,300 |
| 2023/04/10 | 2,280 | 2,307 | 2,235 | 2,236 | 4,324,700 |
| 2023/04/07 | 2,282 | 2,290 | 2,233 | 2,273 | 4,509,600 |
| 2023/04/06 | 2,300 | 2,303 | 2,248 | 2,262 | 5,448,400 |
| 2023/04/05 | 2,406 | 2,420 | 2,315 | 2,335 | 4,774,100 |
| 2023/04/04 | 2,395 | 2,406 | 2,349 | 2,405 | 4,625,100 |
| 2023/04/03 | 2,371 | 2,404 | 2,348 | 2,394 | 5,517,100 |
| 2023/03/31 | 2,340 | 2,360 | 2,291 | 2,309 | 5,074,000 |
| 2023/03/30 | 2,290 | 2,360 | 2,277 | 2,316 | 6,995,700 |
| 2023/03/29 | 2,245 | 2,277 | 2,229 | 2,275 | 4,967,600 |
| 2023/03/28 | 2,268 | 2,291 | 2,235 | 2,246 | 4,681,300 |
| 2023/03/27 | 2,372 | 2,382 | 2,309 | 2,314 | 4,921,500 |
| 2023/03/24 | 2,426 | 2,428 | 2,348 | 2,367 | 6,147,800 |
| 2023/03/23 | 2,360 | 2,428 | 2,322 | 2,422 | 7,111,600 |
| 2023/03/22 | 2,312 | 2,404 | 2,296 | 2,395 | 7,105,900 |
| 2023/03/20 | 2,340 | 2,368 | 2,246 | 2,269 | 6,915,600 |
| 2023/03/17 | 2,288 | 2,364 | 2,244 | 2,333 | 12,639,500 |
| 2023/03/16 | 2,201 | 2,288 | 2,198 | 2,271 | 9,325,000 |
| 2023/03/15 | 2,371 | 2,373 | 2,224 | 2,232 | 8,193,100 |
| 2023/03/14 | 2,440 | 2,450 | 2,338 | 2,341 | 6,048,800 |
| 2023/03/13 | 2,430 | 2,472 | 2,417 | 2,440 | 5,868,700 |
| 2023/03/10 | 2,542 | 2,547 | 2,445 | 2,469 | 8,500,500 |
| 2023/03/09 | 2,525 | 2,630 | 2,472 | 2,592 | 13,445,900 |
| 2023/03/08 | 2,511 | 2,532 | 2,495 | 2,515 | 4,114,000 |
| 2023/03/07 | 2,521 | 2,551 | 2,515 | 2,523 | 3,556,400 |
| 2023/03/06 | 2,561 | 2,566 | 2,512 | 2,554 | 5,509,800 |
| 2023/03/03 | 2,476 | 2,514 | 2,446 | 2,511 | 7,507,700 |
| 2023/03/02 | 2,375 | 2,408 | 2,348 | 2,404 | 6,180,200 |
| 2023/03/01 | 2,403 | 2,435 | 2,371 | 2,405 | 6,030,700 |
| 2023/02/28 | 2,389 | 2,429 | 2,346 | 2,418 | 9,967,100 |
| 2023/02/27 | 2,328 | 2,373 | 2,320 | 2,339 | 5,301,300 |
| 2023/02/24 | 2,424 | 2,439 | 2,366 | 2,374 | 6,196,100 |
| 2023/02/22 | 2,398 | 2,454 | 2,390 | 2,401 | 7,866,000 |
| 2023/02/21 | 2,511 | 2,531 | 2,454 | 2,455 | 7,044,900 |
| 2023/02/20 | 2,491 | 2,549 | 2,460 | 2,544 | 7,844,500 |
| 2023/02/17 | 2,619 | 2,629 | 2,531 | 2,539 | 8,687,600 |
| 2023/02/16 | 2,616 | 2,708 | 2,611 | 2,663 | 9,789,800 |
| 2023/02/15 | 2,629 | 2,631 | 2,560 | 2,606 | 7,672,200 |
| 2023/02/14 | 2,670 | 2,674 | 2,563 | 2,610 | 10,722,400 |
| 2023/02/13 | 2,695 | 2,701 | 2,614 | 2,630 | 8,070,100 |
| 2023/02/10 | 2,782 | 2,830 | 2,713 | 2,733 | 11,651,900 |
| 2023/02/09 | 3,020 | 3,030 | 2,740 | 2,781 | 19,846,700 |
| 2023/02/08 | 3,125 | 3,195 | 3,020 | 3,075 | 11,057,900 |
| 2023/02/07 | 2,880 | 2,961 | 2,858 | 2,951 | 6,143,600 |
| 2023/02/06 | 2,881 | 2,988 | 2,871 | 2,904 | 8,170,100 |
| 2023/02/03 | 2,940 | 2,940 | 2,854 | 2,909 | 7,243,600 |
| 2023/02/02 | 2,959 | 2,980 | 2,856 | 2,890 | 9,031,600 |
| 2023/02/01 | 2,834 | 2,927 | 2,822 | 2,909 | 8,702,700 |
| 2023/01/31 | 2,729 | 2,810 | 2,692 | 2,799 | 8,082,900 |
| 2023/01/30 | 2,776 | 2,826 | 2,703 | 2,707 | 7,275,200 |
| 2023/01/27 | 2,735 | 2,770 | 2,722 | 2,738 | 4,250,800 |
| 2023/01/26 | 2,710 | 2,749 | 2,695 | 2,709 | 5,116,800 |
| 2023/01/25 | 2,760 | 2,762 | 2,701 | 2,703 | 5,447,300 |
| 2023/01/24 | 2,735 | 2,790 | 2,722 | 2,768 | 7,509,500 |
| 2023/01/23 | 2,761 | 2,766 | 2,688 | 2,716 | 5,068,600 |
| 2023/01/20 | 2,755 | 2,781 | 2,703 | 2,711 | 5,348,800 |
| 2023/01/19 | 2,823 | 2,830 | 2,747 | 2,777 | 7,925,900 |
| 2023/01/18 | 2,812 | 2,898 | 2,766 | 2,898 | 7,050,400 |
| 2023/01/17 | 2,838 | 2,864 | 2,783 | 2,798 | 6,639,900 |
| 2023/01/16 | 2,900 | 2,935 | 2,845 | 2,845 | 5,787,900 |
| 2023/01/13 | 2,849 | 3,025 | 2,840 | 2,925 | 12,642,400 |
| 2023/01/12 | 2,799 | 2,860 | 2,771 | 2,833 | 5,761,500 |
| 2023/01/11 | 2,862 | 2,873 | 2,761 | 2,792 | 5,166,200 |
| 2023/01/10 | 2,864 | 2,891 | 2,819 | 2,831 | 4,933,600 |
| 2023/01/06 | 2,770 | 2,892 | 2,755 | 2,828 | 7,899,900 |
| 2023/01/05 | 2,721 | 2,814 | 2,716 | 2,810 | 7,502,000 |
| 2023/01/04 | 2,700 | 2,745 | 2,669 | 2,685 | 4,988,500 |