メルカリ(4385)の株価時系列情報
メルカリ(4385)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,870 | 5,920 | 5,780 | 5,860 | 627,000 |
| 2021/12/29 | 5,940 | 5,990 | 5,850 | 5,880 | 776,500 |
| 2021/12/28 | 6,140 | 6,140 | 5,970 | 6,000 | 890,200 |
| 2021/12/27 | 6,160 | 6,170 | 6,070 | 6,110 | 581,000 |
| 2021/12/24 | 6,120 | 6,210 | 6,120 | 6,150 | 1,100,400 |
| 2021/12/23 | 6,190 | 6,200 | 6,020 | 6,070 | 996,300 |
| 2021/12/22 | 6,100 | 6,190 | 6,040 | 6,190 | 969,300 |
| 2021/12/21 | 6,000 | 6,070 | 5,880 | 6,060 | 972,300 |
| 2021/12/20 | 6,030 | 6,170 | 5,900 | 5,900 | 951,500 |
| 2021/12/17 | 6,100 | 6,130 | 6,020 | 6,040 | 1,368,400 |
| 2021/12/16 | 6,630 | 6,650 | 6,090 | 6,190 | 2,345,600 |
| 2021/12/15 | 6,350 | 6,580 | 6,340 | 6,530 | 1,052,800 |
| 2021/12/14 | 6,480 | 6,500 | 6,300 | 6,310 | 834,900 |
| 2021/12/13 | 6,620 | 6,650 | 6,480 | 6,580 | 1,145,800 |
| 2021/12/10 | 6,540 | 6,550 | 6,370 | 6,460 | 1,154,200 |
| 2021/12/09 | 6,700 | 6,770 | 6,600 | 6,640 | 1,194,900 |
| 2021/12/08 | 6,670 | 6,820 | 6,630 | 6,740 | 933,400 |
| 2021/12/07 | 6,530 | 6,580 | 6,390 | 6,540 | 1,142,700 |
| 2021/12/06 | 6,730 | 6,750 | 6,320 | 6,330 | 1,625,100 |
| 2021/12/03 | 6,810 | 6,940 | 6,650 | 6,850 | 886,600 |
| 2021/12/02 | 6,910 | 7,060 | 6,770 | 6,850 | 1,034,000 |
| 2021/12/01 | 6,970 | 7,010 | 6,640 | 6,920 | 988,500 |
| 2021/11/30 | 7,170 | 7,220 | 6,890 | 6,890 | 1,093,600 |
| 2021/11/29 | 7,070 | 7,210 | 7,030 | 7,050 | 898,100 |
| 2021/11/26 | 7,050 | 7,150 | 7,010 | 7,070 | 564,600 |
| 2021/11/25 | 7,150 | 7,290 | 7,080 | 7,080 | 1,215,500 |
| 2021/11/24 | 7,110 | 7,120 | 6,800 | 6,980 | 2,009,600 |
| 2021/11/22 | 7,100 | 7,390 | 7,100 | 7,320 | 1,346,200 |
| 2021/11/19 | 7,110 | 7,220 | 6,990 | 7,010 | 916,700 |
| 2021/11/18 | 7,240 | 7,320 | 7,050 | 7,180 | 934,300 |
| 2021/11/17 | 7,080 | 7,180 | 6,980 | 7,130 | 1,115,600 |
| 2021/11/16 | 7,010 | 7,040 | 6,860 | 6,900 | 827,700 |
| 2021/11/15 | 6,930 | 7,100 | 6,880 | 7,100 | 1,004,900 |
| 2021/11/12 | 6,850 | 6,930 | 6,790 | 6,840 | 545,400 |
| 2021/11/11 | 6,650 | 6,800 | 6,580 | 6,800 | 535,500 |
| 2021/11/10 | 6,890 | 6,900 | 6,680 | 6,750 | 1,088,800 |
| 2021/11/09 | 6,950 | 7,080 | 6,860 | 6,860 | 1,000,400 |
| 2021/11/08 | 7,100 | 7,100 | 6,800 | 6,850 | 1,295,900 |
| 2021/11/05 | 7,040 | 7,100 | 6,960 | 7,010 | 1,039,100 |
| 2021/11/04 | 6,860 | 7,120 | 6,850 | 6,960 | 1,593,700 |
| 2021/11/02 | 6,580 | 6,810 | 6,530 | 6,760 | 1,565,100 |
| 2021/11/01 | 6,070 | 6,710 | 6,000 | 6,620 | 3,288,400 |
| 2021/10/29 | 6,390 | 6,410 | 6,130 | 6,150 | 1,454,100 |
| 2021/10/28 | 6,290 | 6,390 | 6,150 | 6,370 | 976,000 |
| 2021/10/27 | 6,410 | 6,490 | 6,250 | 6,320 | 1,269,600 |
| 2021/10/26 | 6,570 | 6,620 | 6,450 | 6,500 | 1,221,300 |
| 2021/10/25 | 6,660 | 6,740 | 6,360 | 6,500 | 1,971,500 |
| 2021/10/22 | 6,890 | 6,890 | 6,670 | 6,710 | 1,026,100 |
| 2021/10/21 | 6,780 | 6,920 | 6,710 | 6,790 | 875,000 |
| 2021/10/20 | 6,860 | 6,950 | 6,700 | 6,900 | 1,407,300 |
| 2021/10/19 | 6,680 | 6,980 | 6,650 | 6,950 | 1,994,400 |
| 2021/10/18 | 6,580 | 6,660 | 6,490 | 6,510 | 830,600 |
| 2021/10/15 | 6,400 | 6,600 | 6,380 | 6,580 | 1,212,000 |
| 2021/10/14 | 6,400 | 6,500 | 6,330 | 6,360 | 813,800 |
| 2021/10/13 | 6,450 | 6,650 | 6,390 | 6,440 | 1,470,700 |
| 2021/10/12 | 6,740 | 6,740 | 6,370 | 6,410 | 2,350,800 |
| 2021/10/11 | 6,730 | 6,780 | 6,440 | 6,780 | 1,866,700 |
| 2021/10/08 | 6,310 | 6,710 | 6,260 | 6,640 | 3,202,800 |
| 2021/10/07 | 6,200 | 6,380 | 6,190 | 6,210 | 1,377,800 |
| 2021/10/06 | 6,300 | 6,410 | 6,110 | 6,160 | 1,564,200 |
| 2021/10/05 | 6,200 | 6,260 | 6,080 | 6,200 | 1,510,800 |
| 2021/10/04 | 6,500 | 6,540 | 6,210 | 6,330 | 1,514,900 |
| 2021/10/01 | 6,170 | 6,480 | 6,150 | 6,410 | 2,473,700 |
| 2021/09/30 | 5,960 | 6,170 | 5,940 | 6,160 | 1,162,500 |
| 2021/09/29 | 5,860 | 5,950 | 5,800 | 5,920 | 1,506,800 |
| 2021/09/28 | 6,300 | 6,320 | 5,920 | 5,980 | 1,612,300 |
| 2021/09/27 | 6,270 | 6,280 | 6,110 | 6,200 | 754,600 |
| 2021/09/24 | 6,250 | 6,330 | 6,170 | 6,240 | 1,155,800 |
| 2021/09/22 | 6,000 | 6,190 | 5,970 | 6,120 | 1,123,900 |
| 2021/09/21 | 5,950 | 6,080 | 5,870 | 5,990 | 1,538,800 |
| 2021/09/17 | 6,200 | 6,210 | 5,990 | 6,120 | 1,476,800 |
| 2021/09/16 | 6,400 | 6,410 | 6,010 | 6,100 | 1,571,700 |
| 2021/09/15 | 6,540 | 6,560 | 6,360 | 6,400 | 1,424,000 |
| 2021/09/14 | 6,280 | 6,530 | 6,250 | 6,400 | 2,092,700 |
| 2021/09/13 | 6,100 | 6,290 | 6,080 | 6,220 | 1,556,000 |
| 2021/09/10 | 6,050 | 6,120 | 6,000 | 6,020 | 1,389,600 |
| 2021/09/09 | 5,900 | 6,070 | 5,880 | 5,950 | 1,225,200 |
| 2021/09/08 | 5,850 | 6,050 | 5,740 | 6,040 | 1,883,600 |
| 2021/09/07 | 5,650 | 5,870 | 5,650 | 5,850 | 1,490,400 |
| 2021/09/06 | 5,520 | 5,590 | 5,460 | 5,570 | 698,400 |
| 2021/09/03 | 5,520 | 5,520 | 5,400 | 5,420 | 899,600 |
| 2021/09/02 | 5,460 | 5,530 | 5,410 | 5,520 | 951,500 |
| 2021/09/01 | 5,360 | 5,450 | 5,340 | 5,390 | 662,700 |
| 2021/08/31 | 5,310 | 5,450 | 5,280 | 5,440 | 872,800 |
| 2021/08/30 | 5,360 | 5,390 | 5,230 | 5,300 | 732,500 |
| 2021/08/27 | 5,470 | 5,470 | 5,260 | 5,290 | 848,100 |
| 2021/08/26 | 5,310 | 5,500 | 5,300 | 5,460 | 1,136,900 |
| 2021/08/25 | 5,200 | 5,440 | 5,190 | 5,400 | 1,861,600 |
| 2021/08/24 | 5,220 | 5,330 | 5,100 | 5,100 | 1,160,900 |
| 2021/08/23 | 5,190 | 5,270 | 5,060 | 5,260 | 1,096,900 |
| 2021/08/20 | 5,040 | 5,190 | 5,020 | 5,160 | 1,160,000 |
| 2021/08/19 | 5,240 | 5,340 | 5,100 | 5,140 | 1,660,000 |
| 2021/08/18 | 5,180 | 5,410 | 4,990 | 5,400 | 2,993,500 |
| 2021/08/17 | 5,340 | 5,430 | 5,200 | 5,220 | 1,782,700 |
| 2021/08/16 | 5,660 | 5,660 | 5,410 | 5,440 | 1,678,000 |
| 2021/08/13 | 6,280 | 6,280 | 5,620 | 5,770 | 4,850,100 |
| 2021/08/12 | 6,130 | 6,180 | 6,040 | 6,130 | 893,500 |
| 2021/08/11 | 6,120 | 6,170 | 6,030 | 6,110 | 565,900 |
| 2021/08/10 | 6,080 | 6,080 | 5,930 | 6,050 | 746,500 |
| 2021/08/06 | 6,120 | 6,170 | 5,960 | 6,000 | 694,600 |
| 2021/08/05 | 6,240 | 6,280 | 6,110 | 6,130 | 805,400 |
| 2021/08/04 | 5,910 | 6,310 | 5,890 | 6,270 | 2,187,000 |
| 2021/08/03 | 5,820 | 5,880 | 5,680 | 5,860 | 625,600 |
| 2021/08/02 | 5,820 | 5,890 | 5,760 | 5,830 | 830,800 |
| 2021/07/30 | 5,690 | 5,760 | 5,620 | 5,720 | 750,800 |
| 2021/07/29 | 5,610 | 5,800 | 5,550 | 5,790 | 881,500 |
| 2021/07/28 | 5,550 | 5,600 | 5,430 | 5,500 | 684,900 |
| 2021/07/27 | 5,670 | 5,700 | 5,610 | 5,630 | 294,500 |
| 2021/07/26 | 5,770 | 5,800 | 5,660 | 5,670 | 374,300 |
| 2021/07/21 | 5,700 | 5,830 | 5,610 | 5,680 | 906,500 |
| 2021/07/20 | 5,600 | 5,630 | 5,520 | 5,560 | 669,200 |
| 2021/07/19 | 5,790 | 5,830 | 5,610 | 5,610 | 682,800 |
| 2021/07/16 | 5,770 | 5,870 | 5,740 | 5,820 | 424,200 |
| 2021/07/15 | 6,020 | 6,040 | 5,840 | 5,850 | 453,700 |
| 2021/07/14 | 6,020 | 6,090 | 5,980 | 6,020 | 609,300 |
| 2021/07/13 | 6,070 | 6,150 | 6,040 | 6,090 | 501,700 |
| 2021/07/12 | 6,080 | 6,120 | 6,030 | 6,100 | 481,000 |
| 2021/07/09 | 6,000 | 6,030 | 5,880 | 6,030 | 631,800 |
| 2021/07/08 | 5,860 | 6,070 | 5,840 | 6,030 | 1,053,300 |
| 2021/07/07 | 5,880 | 5,970 | 5,810 | 5,820 | 757,900 |
| 2021/07/06 | 5,950 | 5,990 | 5,830 | 5,910 | 796,200 |
| 2021/07/05 | 6,230 | 6,300 | 5,890 | 5,950 | 1,383,800 |
| 2021/07/02 | 6,160 | 6,260 | 6,060 | 6,200 | 1,398,900 |
| 2021/07/01 | 5,970 | 6,060 | 5,930 | 6,060 | 1,009,200 |
| 2021/06/30 | 5,890 | 6,060 | 5,850 | 5,900 | 1,308,700 |
| 2021/06/29 | 5,890 | 5,950 | 5,720 | 5,930 | 1,919,900 |
| 2021/06/28 | 5,980 | 6,110 | 5,950 | 6,030 | 1,515,200 |
| 2021/06/25 | 5,620 | 5,970 | 5,610 | 5,960 | 2,637,500 |
| 2021/06/24 | 5,590 | 5,840 | 5,470 | 5,630 | 4,252,300 |
| 2021/06/23 | 5,220 | 5,220 | 5,120 | 5,190 | 583,400 |
| 2021/06/22 | 5,320 | 5,320 | 5,150 | 5,150 | 907,000 |
| 2021/06/21 | 5,250 | 5,340 | 5,250 | 5,280 | 563,700 |
| 2021/06/18 | 5,460 | 5,590 | 5,390 | 5,440 | 1,231,500 |
| 2021/06/17 | 5,400 | 5,420 | 5,320 | 5,360 | 520,800 |
| 2021/06/16 | 5,410 | 5,470 | 5,370 | 5,450 | 484,900 |
| 2021/06/15 | 5,520 | 5,540 | 5,430 | 5,500 | 383,500 |
| 2021/06/14 | 5,370 | 5,500 | 5,360 | 5,500 | 940,700 |
| 2021/06/11 | 5,320 | 5,390 | 5,280 | 5,310 | 613,500 |
| 2021/06/10 | 5,170 | 5,300 | 5,130 | 5,280 | 558,400 |
| 2021/06/09 | 5,210 | 5,210 | 5,090 | 5,190 | 612,700 |
| 2021/06/08 | 5,220 | 5,370 | 5,200 | 5,220 | 1,049,400 |
| 2021/06/07 | 5,150 | 5,180 | 5,090 | 5,100 | 624,600 |
| 2021/06/04 | 5,220 | 5,220 | 5,060 | 5,080 | 728,700 |
| 2021/06/03 | 5,190 | 5,270 | 5,120 | 5,260 | 586,700 |
| 2021/06/02 | 5,210 | 5,270 | 5,130 | 5,160 | 607,600 |
| 2021/06/01 | 5,190 | 5,220 | 5,110 | 5,210 | 448,000 |
| 2021/05/31 | 5,240 | 5,290 | 5,150 | 5,190 | 503,000 |
| 2021/05/28 | 5,400 | 5,440 | 5,220 | 5,240 | 859,100 |
| 2021/05/27 | 5,320 | 5,400 | 5,210 | 5,400 | 2,303,900 |
| 2021/05/26 | 5,070 | 5,300 | 5,060 | 5,290 | 1,249,300 |
| 2021/05/25 | 5,100 | 5,110 | 4,975 | 5,040 | 599,000 |
| 2021/05/24 | 5,020 | 5,130 | 5,000 | 5,030 | 595,000 |
| 2021/05/21 | 4,980 | 5,060 | 4,970 | 5,050 | 896,300 |
| 2021/05/20 | 4,900 | 4,930 | 4,820 | 4,900 | 839,600 |
| 2021/05/19 | 4,810 | 4,905 | 4,775 | 4,880 | 710,200 |
| 2021/05/18 | 4,810 | 4,910 | 4,775 | 4,860 | 638,600 |
| 2021/05/17 | 4,940 | 5,020 | 4,760 | 4,800 | 1,146,700 |
| 2021/05/14 | 4,845 | 4,990 | 4,840 | 4,965 | 764,700 |
| 2021/05/13 | 4,825 | 5,000 | 4,710 | 4,900 | 1,332,200 |
| 2021/05/12 | 4,915 | 4,990 | 4,850 | 4,945 | 1,479,700 |
| 2021/05/11 | 5,030 | 5,070 | 4,760 | 4,795 | 2,450,500 |
| 2021/05/10 | 5,130 | 5,170 | 5,040 | 5,080 | 844,300 |
| 2021/05/07 | 5,440 | 5,450 | 5,150 | 5,160 | 1,875,300 |
| 2021/05/06 | 5,550 | 5,720 | 5,420 | 5,500 | 1,977,100 |
| 2021/04/30 | 5,460 | 5,500 | 5,340 | 5,400 | 1,253,200 |
| 2021/04/28 | 5,360 | 5,490 | 5,330 | 5,440 | 781,700 |
| 2021/04/27 | 5,370 | 5,450 | 5,360 | 5,430 | 808,100 |
| 2021/04/26 | 5,350 | 5,370 | 5,270 | 5,350 | 543,500 |
| 2021/04/23 | 5,390 | 5,440 | 5,300 | 5,340 | 626,000 |
| 2021/04/22 | 5,290 | 5,440 | 5,270 | 5,420 | 947,300 |
| 2021/04/21 | 5,250 | 5,280 | 5,160 | 5,210 | 802,200 |
| 2021/04/20 | 5,370 | 5,410 | 5,290 | 5,330 | 705,400 |
| 2021/04/19 | 5,320 | 5,500 | 5,310 | 5,430 | 877,100 |
| 2021/04/16 | 5,230 | 5,420 | 5,230 | 5,390 | 1,194,000 |
| 2021/04/15 | 5,230 | 5,280 | 5,160 | 5,220 | 645,400 |
| 2021/04/14 | 5,150 | 5,320 | 5,140 | 5,300 | 1,026,000 |
| 2021/04/13 | 5,170 | 5,190 | 5,070 | 5,140 | 848,600 |
| 2021/04/12 | 5,260 | 5,280 | 5,150 | 5,150 | 726,000 |
| 2021/04/09 | 5,130 | 5,280 | 5,120 | 5,260 | 685,000 |
| 2021/04/08 | 5,190 | 5,260 | 5,140 | 5,140 | 452,000 |
| 2021/04/07 | 5,160 | 5,280 | 5,100 | 5,250 | 728,800 |
| 2021/04/06 | 5,340 | 5,340 | 5,150 | 5,180 | 769,300 |
| 2021/04/05 | 5,470 | 5,480 | 5,290 | 5,320 | 1,253,500 |
| 2021/04/02 | 5,220 | 5,320 | 5,160 | 5,280 | 977,000 |
| 2021/04/01 | 5,100 | 5,250 | 5,030 | 5,160 | 1,024,200 |
| 2021/03/31 | 4,915 | 5,040 | 4,870 | 5,020 | 783,400 |
| 2021/03/30 | 4,950 | 5,000 | 4,860 | 4,960 | 899,600 |
| 2021/03/29 | 5,150 | 5,160 | 4,910 | 4,915 | 1,413,000 |
| 2021/03/26 | 5,140 | 5,210 | 5,070 | 5,110 | 839,200 |
| 2021/03/25 | 5,080 | 5,120 | 5,010 | 5,080 | 995,500 |
| 2021/03/24 | 5,320 | 5,340 | 5,040 | 5,150 | 1,892,500 |
| 2021/03/23 | 5,460 | 5,560 | 5,380 | 5,420 | 901,900 |
| 2021/03/22 | 5,510 | 5,650 | 5,430 | 5,450 | 699,000 |
| 2021/03/19 | 5,540 | 5,630 | 5,410 | 5,510 | 1,326,300 |
| 2021/03/18 | 5,440 | 5,750 | 5,370 | 5,640 | 2,455,100 |
| 2021/03/17 | 5,270 | 5,500 | 5,260 | 5,400 | 1,121,200 |
| 2021/03/16 | 5,150 | 5,350 | 5,090 | 5,300 | 1,201,500 |
| 2021/03/15 | 5,310 | 5,310 | 5,090 | 5,160 | 1,169,000 |
| 2021/03/12 | 5,280 | 5,320 | 5,130 | 5,310 | 1,038,400 |
| 2021/03/11 | 5,050 | 5,200 | 5,030 | 5,180 | 1,056,800 |
| 2021/03/10 | 5,380 | 5,480 | 5,110 | 5,130 | 1,439,600 |
| 2021/03/09 | 5,040 | 5,290 | 4,950 | 5,280 | 1,741,400 |
| 2021/03/08 | 5,280 | 5,370 | 5,110 | 5,160 | 1,782,300 |
| 2021/03/05 | 5,130 | 5,180 | 4,960 | 5,180 | 2,128,900 |
| 2021/03/04 | 5,250 | 5,320 | 5,110 | 5,250 | 1,560,100 |
| 2021/03/03 | 5,570 | 5,690 | 5,340 | 5,440 | 2,089,800 |
| 2021/03/02 | 5,860 | 5,870 | 5,430 | 5,480 | 2,821,100 |
| 2021/03/01 | 5,160 | 5,300 | 5,060 | 5,260 | 894,700 |
| 2021/02/26 | 5,160 | 5,220 | 5,050 | 5,120 | 1,977,800 |
| 2021/02/25 | 5,260 | 5,390 | 5,160 | 5,360 | 904,900 |
| 2021/02/24 | 5,380 | 5,440 | 5,180 | 5,250 | 1,764,400 |
| 2021/02/22 | 5,480 | 5,590 | 5,400 | 5,490 | 688,600 |
| 2021/02/19 | 5,400 | 5,620 | 5,320 | 5,530 | 1,081,000 |
| 2021/02/18 | 5,600 | 5,640 | 5,380 | 5,440 | 1,171,500 |
| 2021/02/17 | 5,800 | 5,800 | 5,460 | 5,520 | 2,751,900 |
| 2021/02/16 | 6,240 | 6,400 | 5,930 | 5,970 | 2,300,100 |
| 2021/02/15 | 6,150 | 6,230 | 5,920 | 6,140 | 1,602,600 |
| 2021/02/12 | 5,640 | 6,230 | 5,600 | 6,160 | 3,636,200 |
| 2021/02/10 | 5,190 | 5,600 | 5,180 | 5,560 | 2,651,600 |
| 2021/02/09 | 5,170 | 5,220 | 5,050 | 5,160 | 974,500 |
| 2021/02/08 | 5,110 | 5,170 | 4,990 | 5,140 | 1,908,300 |
| 2021/02/05 | 5,090 | 5,090 | 4,815 | 4,970 | 5,023,100 |
| 2021/02/04 | 5,210 | 5,400 | 5,180 | 5,340 | 1,843,500 |
| 2021/02/03 | 5,110 | 5,170 | 5,010 | 5,120 | 666,400 |
| 2021/02/02 | 5,150 | 5,150 | 5,030 | 5,070 | 736,700 |
| 2021/02/01 | 5,130 | 5,170 | 4,965 | 5,090 | 1,039,700 |
| 2021/01/29 | 5,220 | 5,310 | 5,030 | 5,040 | 1,629,400 |
| 2021/01/28 | 5,210 | 5,280 | 5,110 | 5,140 | 1,191,900 |
| 2021/01/27 | 5,310 | 5,400 | 5,200 | 5,270 | 1,022,200 |
| 2021/01/26 | 5,180 | 5,270 | 5,140 | 5,240 | 1,179,600 |
| 2021/01/25 | 5,340 | 5,450 | 5,100 | 5,140 | 2,020,500 |
| 2021/01/22 | 5,200 | 5,310 | 5,120 | 5,250 | 881,500 |
| 2021/01/21 | 5,200 | 5,340 | 5,060 | 5,290 | 1,630,700 |
| 2021/01/20 | 5,340 | 5,350 | 5,050 | 5,100 | 1,759,100 |
| 2021/01/19 | 5,460 | 5,490 | 5,180 | 5,320 | 2,440,600 |
| 2021/01/18 | 5,590 | 5,740 | 5,550 | 5,620 | 816,100 |
| 2021/01/15 | 5,610 | 5,750 | 5,470 | 5,680 | 2,129,100 |
| 2021/01/14 | 5,800 | 5,850 | 5,450 | 5,450 | 2,217,300 |
| 2021/01/13 | 5,500 | 5,870 | 5,490 | 5,830 | 2,734,400 |
| 2021/01/12 | 5,430 | 5,550 | 5,360 | 5,530 | 1,824,100 |
| 2021/01/08 | 5,340 | 5,450 | 5,330 | 5,370 | 1,376,300 |
| 2021/01/07 | 5,140 | 5,240 | 5,020 | 5,240 | 1,606,800 |
| 2021/01/06 | 5,060 | 5,270 | 5,020 | 5,050 | 2,149,800 |
| 2021/01/05 | 4,850 | 4,965 | 4,780 | 4,960 | 1,135,000 |
| 2021/01/04 | 4,585 | 4,910 | 4,575 | 4,895 | 1,855,500 |