ＮＥＸＹＺ．Ｇｒｏｕｐ(4346)の株価時系列情報
ＮＥＸＹＺ．Ｇｒｏｕｐ(4346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 9,300 | 9,300 | 9,120 | 9,130 | 3,242 |
| 2006/12/28 | 9,150 | 9,400 | 9,120 | 9,200 | 5,076 |
| 2006/12/27 | 9,130 | 9,200 | 9,070 | 9,100 | 4,754 |
| 2006/12/26 | 9,010 | 9,090 | 8,950 | 9,080 | 6,292 |
| 2006/12/25 | 9,110 | 9,120 | 9,030 | 9,070 | 5,294 |
| 2006/12/22 | 9,210 | 9,250 | 9,120 | 9,150 | 5,417 |
| 2006/12/21 | 9,490 | 9,490 | 9,080 | 9,150 | 11,083 |
| 2006/12/20 | 9,370 | 9,520 | 9,360 | 9,440 | 7,449 |
| 2006/12/19 | 9,640 | 9,660 | 9,400 | 9,410 | 6,537 |
| 2006/12/18 | 9,890 | 9,930 | 9,360 | 9,660 | 7,623 |
| 2006/12/15 | 10,010 | 10,080 | 9,800 | 9,910 | 6,961 |
| 2006/12/14 | 9,790 | 10,020 | 9,790 | 9,990 | 6,792 |
| 2006/12/13 | 9,610 | 9,870 | 9,610 | 9,780 | 5,695 |
| 2006/12/12 | 9,540 | 9,830 | 9,540 | 9,700 | 8,632 |
| 2006/12/11 | 9,880 | 9,910 | 9,620 | 9,740 | 12,548 |
| 2006/12/08 | 10,250 | 10,330 | 10,030 | 10,080 | 7,650 |
| 2006/12/07 | 10,410 | 10,520 | 10,270 | 10,350 | 7,105 |
| 2006/12/06 | 10,640 | 10,640 | 10,310 | 10,510 | 8,244 |
| 2006/12/05 | 10,390 | 10,720 | 10,350 | 10,630 | 11,517 |
| 2006/12/04 | 10,550 | 10,550 | 10,200 | 10,400 | 12,649 |
| 2006/12/01 | 10,000 | 10,240 | 10,000 | 10,150 | 6,609 |
| 2006/11/30 | 9,990 | 10,100 | 9,870 | 10,020 | 8,121 |
| 2006/11/29 | 9,920 | 10,160 | 9,800 | 9,860 | 11,550 |
| 2006/11/28 | 9,310 | 9,850 | 9,300 | 9,850 | 10,362 |
| 2006/11/27 | 9,220 | 9,680 | 9,220 | 9,510 | 12,964 |
| 2006/11/24 | 9,230 | 10,330 | 9,060 | 9,720 | 21,048 |
| 2006/11/22 | 8,910 | 9,490 | 8,900 | 9,330 | 9,294 |
| 2006/11/21 | 8,930 | 9,130 | 8,750 | 8,900 | 9,072 |
| 2006/11/20 | 9,500 | 9,570 | 8,830 | 8,850 | 12,440 |
| 2006/11/17 | 9,580 | 9,720 | 9,500 | 9,520 | 7,481 |
| 2006/11/16 | 9,620 | 9,870 | 9,560 | 9,560 | 7,516 |
| 2006/11/15 | 10,060 | 10,140 | 9,780 | 9,790 | 7,658 |
| 2006/11/14 | 9,530 | 10,160 | 9,530 | 10,030 | 11,953 |
| 2006/11/13 | 9,650 | 9,880 | 9,500 | 9,550 | 8,970 |
| 2006/11/10 | 9,850 | 10,280 | 9,710 | 10,040 | 12,862 |
| 2006/11/09 | 10,120 | 10,290 | 9,920 | 9,950 | 12,745 |
| 2006/11/08 | 10,570 | 10,720 | 10,250 | 10,320 | 15,479 |
| 2006/11/07 | 10,960 | 11,000 | 10,410 | 10,420 | 14,728 |
| 2006/11/06 | 10,900 | 11,210 | 10,810 | 10,900 | 8,725 |
| 2006/11/02 | 11,310 | 11,380 | 10,800 | 11,200 | 21,949 |
| 2006/11/01 | 11,660 | 11,680 | 11,350 | 11,410 | 19,305 |
| 2006/10/31 | 11,580 | 11,820 | 11,320 | 11,570 | 55,871 |
| 2006/10/30 | 10,440 | 12,090 | 10,330 | 11,180 | 97,152 |
| 2006/10/27 | 10,720 | 10,910 | 10,260 | 10,640 | 19,925 |
| 2006/10/26 | 11,090 | 11,540 | 10,670 | 10,710 | 30,290 |
| 2006/10/25 | 11,430 | 12,200 | 10,890 | 11,490 | 105,336 |
| 2006/10/24 | 10,400 | 10,830 | 10,150 | 10,830 | 12,912 |
| 2006/10/23 | 9,900 | 9,920 | 9,690 | 9,830 | 5,779 |
| 2006/10/20 | 9,800 | 9,870 | 9,600 | 9,600 | 4,632 |
| 2006/10/19 | 9,780 | 9,880 | 9,530 | 9,810 | 8,704 |
| 2006/10/18 | 9,430 | 9,590 | 9,210 | 9,580 | 4,677 |
| 2006/10/17 | 9,880 | 9,880 | 9,310 | 9,420 | 9,388 |
| 2006/10/16 | 9,150 | 9,810 | 9,120 | 9,730 | 9,136 |
| 2006/10/13 | 9,000 | 9,190 | 8,930 | 9,080 | 7,185 |
| 2006/10/12 | 8,410 | 8,990 | 8,410 | 8,860 | 6,190 |
| 2006/10/11 | 8,950 | 9,100 | 8,540 | 8,580 | 10,585 |
| 2006/10/10 | 9,280 | 9,440 | 9,000 | 9,040 | 7,911 |
| 2006/10/06 | 9,350 | 9,550 | 9,320 | 9,550 | 5,308 |
| 2006/10/05 | 9,630 | 9,690 | 9,250 | 9,550 | 9,262 |
| 2006/10/04 | 9,900 | 9,950 | 9,680 | 9,700 | 7,134 |
| 2006/10/03 | 10,050 | 10,240 | 9,880 | 9,920 | 6,285 |
| 2006/10/02 | 10,400 | 10,460 | 10,000 | 10,040 | 10,413 |
| 2006/09/29 | 9,900 | 10,340 | 9,860 | 10,280 | 11,590 |
| 2006/09/28 | 9,820 | 9,900 | 9,650 | 9,890 | 7,298 |
| 2006/09/27 | 9,790 | 9,990 | 9,550 | 9,920 | 7,570 |
| 2006/09/26 | 10,100 | 10,100 | 9,710 | 9,840 | 7,711 |
| 2006/09/25 | 10,240 | 10,490 | 10,090 | 10,160 | 9,151 |
| 2006/09/22 | 10,240 | 10,240 | 10,040 | 10,100 | 3,600 |
| 2006/09/21 | 10,480 | 10,480 | 10,090 | 10,280 | 4,597 |
| 2006/09/20 | 10,270 | 10,400 | 10,260 | 10,380 | 3,980 |
| 2006/09/19 | 10,530 | 10,530 | 10,260 | 10,260 | 6,415 |
| 2006/09/15 | 10,120 | 10,550 | 10,000 | 10,330 | 6,538 |
| 2006/09/14 | 10,200 | 10,740 | 10,050 | 10,200 | 10,154 |
| 2006/09/13 | 10,950 | 11,170 | 10,400 | 10,400 | 8,165 |
| 2006/09/12 | 11,240 | 11,290 | 10,620 | 10,940 | 11,309 |
| 2006/09/11 | 11,780 | 11,860 | 11,350 | 11,420 | 6,739 |
| 2006/09/08 | 11,900 | 12,000 | 11,780 | 11,880 | 4,895 |
| 2006/09/07 | 11,900 | 12,180 | 11,900 | 11,940 | 3,765 |
| 2006/09/06 | 12,270 | 12,270 | 11,950 | 11,950 | 5,359 |
| 2006/09/05 | 11,970 | 12,300 | 11,970 | 12,300 | 9,384 |
| 2006/09/04 | 11,930 | 12,080 | 11,930 | 11,960 | 7,793 |
| 2006/09/01 | 11,930 | 12,080 | 11,850 | 12,010 | 7,002 |
| 2006/08/31 | 11,440 | 12,080 | 11,440 | 11,950 | 10,316 |
| 2006/08/30 | 11,300 | 11,400 | 10,880 | 11,350 | 12,937 |
| 2006/08/29 | 12,170 | 12,190 | 11,320 | 11,470 | 14,174 |
| 2006/08/28 | 12,270 | 12,280 | 12,110 | 12,210 | 7,022 |
| 2006/08/25 | 12,040 | 12,250 | 11,970 | 12,250 | 6,972 |
| 2006/08/24 | 12,160 | 12,300 | 11,920 | 12,040 | 7,753 |
| 2006/08/23 | 11,800 | 12,200 | 11,760 | 12,150 | 9,057 |
| 2006/08/22 | 11,480 | 11,830 | 11,450 | 11,700 | 5,076 |
| 2006/08/21 | 11,900 | 11,900 | 11,510 | 11,590 | 6,783 |
| 2006/08/18 | 11,760 | 11,990 | 11,580 | 11,700 | 5,897 |
| 2006/08/17 | 12,000 | 12,170 | 11,930 | 11,930 | 9,108 |
| 2006/08/16 | 11,930 | 11,990 | 11,800 | 11,930 | 6,961 |
| 2006/08/15 | 11,500 | 11,830 | 11,420 | 11,780 | 8,306 |
| 2006/08/14 | 11,190 | 11,500 | 11,120 | 11,470 | 5,380 |
| 2006/08/11 | 11,400 | 11,540 | 11,130 | 11,300 | 5,298 |
| 2006/08/10 | 10,910 | 11,600 | 10,890 | 11,440 | 8,332 |
| 2006/08/09 | 10,700 | 11,230 | 10,680 | 11,080 | 9,367 |
| 2006/08/08 | 11,040 | 11,200 | 10,780 | 10,870 | 5,526 |
| 2006/08/07 | 11,310 | 11,480 | 11,060 | 11,240 | 8,551 |
| 2006/08/04 | 11,360 | 11,390 | 11,300 | 11,360 | 6,975 |
| 2006/08/03 | 11,700 | 11,710 | 11,350 | 11,410 | 10,852 |
| 2006/08/02 | 11,180 | 11,750 | 11,120 | 11,640 | 24,373 |
| 2006/08/01 | 10,160 | 11,660 | 10,160 | 11,450 | 41,872 |
| 2006/07/31 | 10,440 | 10,590 | 10,310 | 10,520 | 16,732 |
| 2006/07/28 | 10,080 | 10,280 | 9,900 | 10,280 | 9,401 |
| 2006/07/27 | 9,800 | 10,170 | 9,430 | 10,120 | 12,419 |
| 2006/07/26 | 10,150 | 10,400 | 9,850 | 9,880 | 13,042 |
| 2006/07/25 | 10,400 | 10,470 | 10,100 | 10,150 | 19,534 |
| 2006/07/24 | 9,800 | 10,290 | 9,570 | 10,200 | 25,214 |
| 2006/07/21 | 9,110 | 10,100 | 9,080 | 9,920 | 28,529 |
| 2006/07/20 | 8,900 | 9,140 | 8,860 | 9,100 | 10,833 |
| 2006/07/19 | 8,620 | 8,970 | 8,520 | 8,760 | 12,880 |
| 2006/07/18 | 8,820 | 8,960 | 8,490 | 8,520 | 16,760 |
| 2006/07/14 | 9,060 | 9,190 | 8,900 | 8,970 | 9,486 |
| 2006/07/13 | 9,000 | 9,300 | 8,810 | 9,260 | 12,253 |
| 2006/07/12 | 9,330 | 9,360 | 9,020 | 9,150 | 16,545 |
| 2006/07/11 | 9,950 | 9,950 | 9,330 | 9,360 | 17,622 |
| 2006/07/10 | 10,370 | 10,370 | 9,700 | 9,990 | 15,846 |
| 2006/07/07 | 10,430 | 10,500 | 10,330 | 10,480 | 9,926 |
| 2006/07/06 | 10,400 | 10,500 | 10,320 | 10,390 | 8,805 |
| 2006/07/05 | 10,310 | 10,630 | 10,240 | 10,500 | 10,894 |
| 2006/07/04 | 10,420 | 10,600 | 10,300 | 10,510 | 13,977 |
| 2006/07/03 | 10,270 | 10,680 | 10,270 | 10,540 | 18,365 |
| 2006/06/30 | 10,400 | 10,420 | 10,210 | 10,250 | 17,690 |
| 2006/06/29 | 10,160 | 10,240 | 9,940 | 10,200 | 18,717 |
| 2006/06/28 | 9,750 | 10,050 | 9,750 | 9,950 | 14,579 |
| 2006/06/27 | 10,380 | 10,400 | 9,660 | 10,050 | 41,104 |
| 2006/06/26 | 9,680 | 10,520 | 9,630 | 10,100 | 104,126 |
| 2006/06/23 | 8,670 | 9,520 | 8,620 | 9,520 | 70,065 |
| 2006/06/22 | 8,400 | 8,590 | 8,350 | 8,520 | 4,113 |
| 2006/06/21 | 8,580 | 8,590 | 8,250 | 8,280 | 6,728 |
| 2006/06/20 | 8,640 | 8,760 | 8,400 | 8,480 | 7,505 |
| 2006/06/19 | 8,450 | 8,700 | 8,450 | 8,640 | 9,761 |
| 2006/06/16 | 8,600 | 8,600 | 8,410 | 8,490 | 7,822 |
| 2006/06/15 | 8,510 | 8,590 | 8,280 | 8,350 | 13,143 |
| 2006/06/14 | 8,000 | 8,510 | 7,960 | 8,390 | 12,287 |
| 2006/06/13 | 8,190 | 8,580 | 8,000 | 8,140 | 15,818 |
| 2006/06/12 | 7,850 | 8,440 | 7,850 | 8,350 | 11,551 |
| 2006/06/09 | 7,700 | 8,090 | 7,590 | 7,820 | 14,544 |
| 2006/06/08 | 7,900 | 8,070 | 7,540 | 7,560 | 18,112 |
| 2006/06/07 | 8,080 | 8,190 | 8,000 | 8,040 | 11,541 |
| 2006/06/06 | 7,810 | 8,100 | 7,810 | 7,930 | 7,745 |
| 2006/06/05 | 7,670 | 8,260 | 7,670 | 8,100 | 12,919 |
| 2006/06/02 | 7,720 | 7,870 | 7,300 | 7,870 | 21,579 |
| 2006/06/01 | 8,000 | 8,390 | 7,770 | 7,830 | 20,284 |
| 2006/05/31 | 8,090 | 8,680 | 7,900 | 8,070 | 29,335 |
| 2006/05/30 | 8,500 | 8,510 | 8,080 | 8,110 | 22,200 |
| 2006/05/29 | 9,040 | 9,090 | 8,730 | 8,770 | 23,471 |
| 2006/05/26 | 9,420 | 9,430 | 9,100 | 9,140 | 13,345 |
| 2006/05/25 | 9,430 | 9,460 | 9,330 | 9,420 | 8,147 |
| 2006/05/24 | 9,600 | 9,850 | 9,260 | 9,320 | 16,619 |
| 2006/05/23 | 9,900 | 10,180 | 9,820 | 9,850 | 11,426 |
| 2006/05/22 | 10,270 | 10,440 | 9,900 | 9,990 | 13,672 |
| 2006/05/19 | 9,670 | 10,300 | 9,650 | 10,240 | 15,587 |
| 2006/05/18 | 9,520 | 10,320 | 9,110 | 10,070 | 32,983 |
| 2006/05/17 | 9,900 | 10,240 | 9,260 | 9,430 | 34,746 |
| 2006/05/16 | 11,130 | 11,230 | 10,700 | 10,700 | 8,276 |
| 2006/05/15 | 11,100 | 11,370 | 11,080 | 11,260 | 4,069 |
| 2006/05/12 | 11,520 | 11,570 | 11,100 | 11,460 | 8,858 |
| 2006/05/11 | 11,550 | 11,960 | 11,540 | 11,580 | 7,449 |
| 2006/05/10 | 11,780 | 11,790 | 11,580 | 11,580 | 6,201 |
| 2006/05/09 | 12,050 | 12,120 | 11,780 | 11,830 | 6,953 |
| 2006/05/08 | 12,300 | 12,340 | 11,970 | 12,050 | 12,933 |
| 2006/05/02 | 12,340 | 12,460 | 12,230 | 12,330 | 6,760 |
| 2006/05/01 | 12,700 | 12,700 | 12,340 | 12,420 | 11,319 |
| 2006/04/28 | 12,700 | 12,890 | 12,400 | 12,750 | 10,065 |
| 2006/04/27 | 12,350 | 13,010 | 12,340 | 12,550 | 17,561 |
| 2006/04/26 | 12,200 | 12,420 | 12,010 | 12,230 | 6,369 |
| 2006/04/25 | 11,550 | 12,670 | 11,550 | 12,350 | 13,755 |
| 2006/04/24 | 11,900 | 11,900 | 11,560 | 11,560 | 8,604 |
| 2006/04/21 | 12,500 | 12,780 | 12,000 | 12,050 | 14,464 |
| 2006/04/20 | 12,990 | 12,990 | 12,320 | 12,320 | 12,420 |
| 2006/04/19 | 13,210 | 13,210 | 12,800 | 12,840 | 7,393 |
| 2006/04/18 | 12,350 | 13,500 | 12,350 | 13,010 | 13,344 |
| 2006/04/17 | 13,340 | 13,350 | 12,610 | 12,660 | 22,124 |
| 2006/04/14 | 13,500 | 13,940 | 13,130 | 13,280 | 57,106 |
| 2006/04/13 | 12,200 | 14,200 | 12,190 | 14,000 | 108,596 |
| 2006/04/12 | 12,200 | 12,300 | 12,130 | 12,200 | 5,104 |
| 2006/04/11 | 12,510 | 12,610 | 12,230 | 12,350 | 9,863 |
| 2006/04/10 | 12,760 | 12,760 | 12,480 | 12,540 | 7,524 |
| 2006/04/07 | 12,450 | 12,930 | 12,420 | 12,680 | 9,895 |
| 2006/04/06 | 12,500 | 12,790 | 12,380 | 12,420 | 12,167 |
| 2006/04/05 | 12,910 | 13,250 | 12,480 | 12,510 | 18,241 |
| 2006/04/04 | 13,200 | 13,500 | 12,980 | 13,100 | 32,014 |
| 2006/04/03 | 12,200 | 12,890 | 12,100 | 12,880 | 19,782 |
| 2006/03/31 | 11,550 | 11,950 | 11,500 | 11,830 | 9,912 |
| 2006/03/30 | 11,590 | 11,630 | 11,420 | 11,480 | 8,162 |
| 2006/03/29 | 11,300 | 11,590 | 11,210 | 11,440 | 7,355 |
| 2006/03/28 | 11,500 | 11,500 | 11,000 | 11,280 | 8,014 |
| 2006/03/27 | 11,200 | 11,700 | 11,200 | 11,470 | 11,949 |
| 2006/03/24 | 11,200 | 11,250 | 11,150 | 11,180 | 5,761 |
| 2006/03/23 | 11,300 | 11,330 | 11,200 | 11,230 | 6,774 |
| 2006/03/22 | 11,200 | 11,350 | 11,170 | 11,200 | 7,509 |
| 2006/03/20 | 11,290 | 11,320 | 11,100 | 11,160 | 8,276 |
| 2006/03/17 | 11,290 | 11,400 | 10,990 | 11,250 | 10,480 |
| 2006/03/16 | 11,050 | 11,230 | 10,970 | 10,990 | 9,571 |
| 2006/03/15 | 11,150 | 11,440 | 11,030 | 11,160 | 9,933 |
| 2006/03/14 | 11,380 | 11,490 | 11,000 | 11,160 | 15,078 |
| 2006/03/13 | 11,350 | 11,400 | 11,080 | 11,270 | 14,460 |
| 2006/03/10 | 10,990 | 11,110 | 10,890 | 10,950 | 15,216 |
| 2006/03/09 | 10,990 | 11,180 | 10,730 | 10,840 | 15,293 |
| 2006/03/08 | 10,700 | 11,160 | 10,510 | 10,850 | 12,211 |
| 2006/03/07 | 11,100 | 11,150 | 10,750 | 10,910 | 14,269 |
| 2006/03/06 | 10,900 | 11,290 | 10,900 | 11,150 | 19,857 |
| 2006/03/03 | 11,100 | 11,320 | 10,850 | 10,890 | 20,553 |
| 2006/03/02 | 11,500 | 11,790 | 11,100 | 11,290 | 15,933 |
| 2006/03/01 | 11,500 | 11,970 | 11,210 | 11,390 | 32,228 |
| 2006/02/28 | 12,700 | 12,980 | 12,000 | 12,090 | 25,422 |
| 2006/02/27 | 13,080 | 13,760 | 12,700 | 12,700 | 26,878 |
| 2006/02/24 | 12,500 | 13,340 | 12,100 | 13,020 | 28,307 |
| 2006/02/23 | 11,620 | 12,270 | 11,160 | 12,000 | 23,859 |
| 2006/02/22 | 11,050 | 11,780 | 10,900 | 11,600 | 27,613 |
| 2006/02/21 | 9,750 | 10,850 | 9,700 | 10,850 | 32,982 |
| 2006/02/20 | 10,650 | 11,250 | 9,850 | 9,850 | 43,393 |
| 2006/02/17 | 12,960 | 13,480 | 11,760 | 11,850 | 39,163 |
| 2006/02/16 | 14,100 | 14,450 | 13,700 | 13,760 | 10,414 |
| 2006/02/15 | 14,940 | 15,200 | 14,080 | 14,200 | 11,435 |
| 2006/02/14 | 14,250 | 14,500 | 12,950 | 14,200 | 21,152 |
| 2006/02/13 | 16,000 | 16,090 | 14,770 | 14,850 | 11,833 |
| 2006/02/10 | 16,530 | 16,690 | 15,950 | 16,140 | 11,358 |
| 2006/02/09 | 16,580 | 16,900 | 16,510 | 16,530 | 7,212 |
| 2006/02/08 | 16,930 | 16,970 | 16,500 | 16,510 | 8,063 |
| 2006/02/07 | 16,810 | 16,970 | 16,660 | 16,910 | 7,304 |
| 2006/02/06 | 16,700 | 16,980 | 16,430 | 16,830 | 10,364 |
| 2006/02/03 | 16,620 | 17,000 | 16,500 | 16,750 | 7,630 |
| 2006/02/02 | 17,000 | 17,110 | 16,620 | 16,760 | 7,789 |
| 2006/02/01 | 16,880 | 17,160 | 16,830 | 16,870 | 9,400 |
| 2006/01/31 | 17,100 | 17,300 | 16,850 | 16,870 | 11,304 |
| 2006/01/30 | 17,310 | 17,770 | 17,050 | 17,070 | 13,580 |
| 2006/01/27 | 17,270 | 17,380 | 16,900 | 17,110 | 10,453 |
| 2006/01/26 | 16,900 | 17,380 | 16,890 | 17,070 | 9,059 |
| 2006/01/25 | 17,500 | 17,950 | 16,600 | 16,850 | 15,952 |
| 2006/01/24 | 17,180 | 17,490 | 16,420 | 17,310 | 15,476 |
| 2006/01/23 | 16,910 | 17,440 | 15,900 | 15,980 | 18,557 |
| 2006/01/20 | 18,510 | 19,390 | 17,090 | 17,510 | 24,501 |
| 2006/01/19 | 16,200 | 18,600 | 16,060 | 18,590 | 31,681 |
| 2006/01/18 | 17,700 | 17,740 | 16,600 | 16,600 | 19,826 |
| 2006/01/17 | 19,400 | 20,000 | 18,250 | 18,600 | 41,308 |
| 2006/01/16 | 18,500 | 20,100 | 17,610 | 20,100 | 76,343 |
| 2006/01/13 | 20,080 | 20,460 | 18,710 | 18,850 | 90,367 |
| 2006/01/12 | 18,370 | 19,650 | 18,350 | 19,490 | 105,386 |
| 2006/01/11 | 17,210 | 18,100 | 17,210 | 18,080 | 88,603 |
| 2006/01/10 | 15,560 | 17,080 | 15,550 | 16,960 | 57,907 |
| 2006/01/06 | 15,370 | 15,530 | 15,290 | 15,510 | 16,342 |
| 2006/01/05 | 16,000 | 16,000 | 15,330 | 15,430 | 33,929 |
| 2006/01/04 | 15,740 | 15,980 | 15,500 | 15,830 | 21,745 |