ＮＥＸＹＺ．Ｇｒｏｕｐ(4346)の株価時系列情報
ＮＥＸＹＺ．Ｇｒｏｕｐ(4346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 208,000 | 210,000 | 208,000 | 209,000 | 518 |
| 2004/12/29 | 205,000 | 213,000 | 204,000 | 211,000 | 3,083 |
| 2004/12/28 | 205,000 | 207,000 | 204,000 | 205,000 | 1,278 |
| 2004/12/27 | 205,000 | 206,000 | 202,000 | 205,000 | 1,564 |
| 2004/12/24 | 204,000 | 204,000 | 201,000 | 201,000 | 710 |
| 2004/12/22 | 204,000 | 207,000 | 201,000 | 203,000 | 1,481 |
| 2004/12/21 | 200,000 | 202,000 | 199,000 | 201,000 | 832 |
| 2004/12/20 | 200,000 | 201,000 | 198,000 | 200,000 | 767 |
| 2004/12/17 | 189,000 | 199,000 | 189,000 | 199,000 | 1,303 |
| 2004/12/16 | 195,000 | 195,000 | 190,000 | 192,000 | 275 |
| 2004/12/15 | 193,000 | 196,000 | 190,000 | 194,000 | 862 |
| 2004/12/14 | 198,000 | 199,000 | 194,000 | 196,000 | 665 |
| 2004/12/13 | 199,000 | 202,000 | 197,000 | 200,000 | 2,543 |
| 2004/12/10 | 194,000 | 204,000 | 192,000 | 198,000 | 1,120 |
| 2004/12/09 | 196,000 | 196,000 | 192,000 | 192,000 | 452 |
| 2004/12/08 | 192,000 | 193,000 | 188,000 | 193,000 | 408 |
| 2004/12/07 | 188,000 | 193,000 | 188,000 | 192,000 | 159 |
| 2004/12/06 | 193,000 | 194,000 | 187,000 | 189,000 | 302 |
| 2004/12/03 | 195,000 | 195,000 | 180,000 | 189,000 | 1,464 |
| 2004/12/02 | 205,000 | 209,000 | 193,000 | 194,000 | 1,030 |
| 2004/12/01 | 213,000 | 216,000 | 204,000 | 204,000 | 504 |
| 2004/11/30 | 207,000 | 217,000 | 203,000 | 217,000 | 222 |
| 2004/11/29 | 206,000 | 210,000 | 200,000 | 204,000 | 164 |
| 2004/11/26 | 208,000 | 216,000 | 203,000 | 210,000 | 183 |
| 2004/11/25 | 213,000 | 213,000 | 208,000 | 208,000 | 145 |
| 2004/11/24 | 215,000 | 216,000 | 212,000 | 214,000 | 168 |
| 2004/11/22 | 218,000 | 218,000 | 215,000 | 217,000 | 179 |
| 2004/11/19 | 218,000 | 220,000 | 216,000 | 218,000 | 123 |
| 2004/11/18 | 218,000 | 220,000 | 218,000 | 218,000 | 163 |
| 2004/11/17 | 219,000 | 222,000 | 217,000 | 218,000 | 214 |
| 2004/11/16 | 222,000 | 223,000 | 215,000 | 221,000 | 388 |
| 2004/11/15 | 223,000 | 223,000 | 218,000 | 220,000 | 177 |
| 2004/11/12 | 220,000 | 222,000 | 212,000 | 221,000 | 384 |
| 2004/11/11 | 228,000 | 229,000 | 219,000 | 220,000 | 515 |