Ｅストアー(4304)の株価時系列情報
Ｅストアー(4304)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,946 | 1,946 | 1,946 | 1,946 | 2,100 |
| 2025/06/12 | 1,946 | 1,946 | 1,946 | 1,946 | 2,600 |
| 2025/06/11 | 1,946 | 1,946 | 1,946 | 1,946 | 1,200 |
| 2025/06/10 | 1,947 | 1,947 | 1,947 | 1,947 | 1,500 |
| 2025/06/09 | 1,947 | 1,948 | 1,947 | 1,947 | 2,100 |
| 2025/06/06 | 1,946 | 1,950 | 1,946 | 1,946 | 3,200 |
| 2025/06/05 | 1,945 | 1,946 | 1,945 | 1,945 | 6,400 |
| 2025/06/04 | 1,945 | 1,945 | 1,945 | 1,945 | 2,800 |
| 2025/06/03 | 1,946 | 1,947 | 1,946 | 1,946 | 8,100 |
| 2025/06/02 | 1,946 | 1,946 | 1,945 | 1,945 | 10,200 |
| 2025/05/30 | 1,946 | 1,946 | 1,946 | 1,946 | 1,100 |
| 2025/05/29 | 1,946 | 1,946 | 1,946 | 1,946 | 800 |
| 2025/05/28 | 1,946 | 1,946 | 1,946 | 1,946 | 1,200 |
| 2025/05/27 | 1,946 | 1,946 | 1,946 | 1,946 | 1,800 |
| 2025/05/26 | 1,946 | 1,946 | 1,946 | 1,946 | 1,400 |
| 2025/05/23 | 1,946 | 1,946 | 1,946 | 1,946 | 1,000 |
| 2025/05/22 | 1,945 | 1,946 | 1,945 | 1,945 | 900 |
| 2025/05/21 | 1,946 | 1,946 | 1,946 | 1,946 | 1,300 |
| 2025/05/20 | 1,946 | 1,946 | 1,946 | 1,946 | 1,600 |
| 2025/05/19 | 1,946 | 1,946 | 1,946 | 1,946 | 2,500 |
| 2025/05/16 | 1,946 | 1,947 | 1,946 | 1,946 | 1,500 |
| 2025/05/15 | 1,945 | 1,945 | 1,945 | 1,945 | 300 |
| 2025/05/14 | 1,947 | 1,948 | 1,947 | 1,947 | 600 |
| 2025/05/13 | 1,944 | 1,948 | 1,944 | 1,947 | 900 |
| 2025/05/12 | 1,947 | 1,948 | 1,947 | 1,947 | 10,400 |
| 2025/05/09 | 1,946 | 1,946 | 1,946 | 1,946 | 2,000 |
| 2025/05/08 | 1,946 | 1,946 | 1,946 | 1,946 | 900 |
| 2025/05/07 | 1,946 | 1,947 | 1,946 | 1,946 | 2,200 |
| 2025/05/02 | 1,946 | 1,947 | 1,946 | 1,946 | 1,200 |
| 2025/05/01 | 1,946 | 1,946 | 1,946 | 1,946 | 1,500 |
| 2025/04/30 | 1,946 | 1,947 | 1,946 | 1,946 | 1,900 |
| 2025/04/28 | 1,946 | 1,946 | 1,946 | 1,946 | 1,300 |
| 2025/04/25 | 1,947 | 1,947 | 1,946 | 1,946 | 1,200 |
| 2025/04/24 | 1,945 | 1,947 | 1,945 | 1,947 | 5,100 |
| 2025/04/23 | 1,944 | 1,945 | 1,944 | 1,945 | 10,300 |
| 2025/04/22 | 1,945 | 1,947 | 1,944 | 1,944 | 14,700 |
| 2025/04/21 | 1,945 | 1,946 | 1,945 | 1,945 | 4,000 |
| 2025/04/18 | 1,945 | 1,945 | 1,945 | 1,945 | 1,000 |
| 2025/04/17 | 1,950 | 1,952 | 1,945 | 1,945 | 8,600 |
| 2025/04/16 | 1,946 | 1,951 | 1,946 | 1,949 | 16,800 |
| 2025/04/15 | 1,945 | 1,946 | 1,945 | 1,946 | 2,800 |
| 2025/04/14 | 1,947 | 1,947 | 1,945 | 1,945 | 2,900 |
| 2025/04/11 | 1,944 | 1,947 | 1,944 | 1,946 | 10,500 |
| 2025/04/10 | 1,945 | 1,947 | 1,943 | 1,943 | 16,100 |
| 2025/04/09 | 1,943 | 1,945 | 1,942 | 1,945 | 13,100 |
| 2025/04/08 | 1,941 | 1,944 | 1,941 | 1,943 | 68,200 |
| 2025/04/07 | 1,941 | 1,942 | 1,934 | 1,942 | 60,900 |
| 2025/04/04 | 1,941 | 1,942 | 1,941 | 1,942 | 62,100 |
| 2025/04/03 | 1,939 | 1,943 | 1,939 | 1,943 | 34,100 |
| 2025/04/02 | 1,937 | 1,940 | 1,936 | 1,938 | 20,500 |
| 2025/04/01 | 1,934 | 1,936 | 1,934 | 1,934 | 23,600 |
| 2025/03/31 | 1,943 | 1,943 | 1,930 | 1,933 | 70,400 |
| 2025/03/28 | 1,945 | 1,947 | 1,944 | 1,944 | 149,500 |
| 2025/03/27 | 1,946 | 1,947 | 1,944 | 1,945 | 160,500 |
| 2025/03/26 | 1,947 | 1,948 | 1,947 | 1,947 | 60,900 |
| 2025/03/25 | 1,947 | 1,948 | 1,947 | 1,947 | 63,200 |
| 2025/03/24 | 1,947 | 1,948 | 1,947 | 1,947 | 69,100 |
| 2025/03/21 | 1,947 | 1,949 | 1,947 | 1,947 | 133,700 |
| 2025/03/19 | 1,946 | 1,947 | 1,946 | 1,947 | 29,600 |
| 2025/03/18 | 1,946 | 1,947 | 1,946 | 1,946 | 109,100 |
| 2025/03/17 | 1,945 | 1,946 | 1,944 | 1,945 | 85,900 |
| 2025/03/14 | 1,944 | 1,946 | 1,944 | 1,945 | 100,300 |
| 2025/03/13 | 1,944 | 1,945 | 1,944 | 1,945 | 25,000 |
| 2025/03/12 | 1,944 | 1,945 | 1,943 | 1,944 | 96,700 |
| 2025/03/11 | 1,944 | 1,944 | 1,943 | 1,943 | 96,500 |
| 2025/03/10 | 1,943 | 1,944 | 1,943 | 1,943 | 27,100 |
| 2025/03/07 | 1,942 | 1,943 | 1,942 | 1,943 | 199,500 |
| 2025/03/06 | 1,942 | 1,942 | 1,941 | 1,942 | 166,200 |
| 2025/03/05 | 1,943 | 1,944 | 1,942 | 1,942 | 106,100 |
| 2025/03/04 | 1,944 | 1,945 | 1,943 | 1,943 | 315,200 |
| 2025/03/03 | 1,942 | 1,945 | 1,942 | 1,944 | 109,700 |
| 2025/02/28 | 1,940 | 1,943 | 1,940 | 1,943 | 50,700 |
| 2025/02/27 | 1,939 | 1,941 | 1,938 | 1,940 | 87,500 |
| 2025/02/26 | 1,938 | 1,939 | 1,936 | 1,938 | 131,800 |
| 2025/02/25 | 1,938 | 1,938 | 1,936 | 1,937 | 39,400 |
| 2025/02/21 | 1,937 | 1,939 | 1,937 | 1,937 | 31,000 |
| 2025/02/20 | 1,937 | 1,938 | 1,937 | 1,937 | 27,800 |
| 2025/02/19 | 1,935 | 1,939 | 1,935 | 1,937 | 179,300 |
| 2025/02/18 | 1,923 | 1,940 | 1,923 | 1,935 | 188,600 |
| 2025/02/17 | 1,922 | 1,924 | 1,922 | 1,922 | 31,800 |
| 2025/02/14 | 1,922 | 1,923 | 1,922 | 1,922 | 10,000 |
| 2025/02/13 | 1,923 | 1,923 | 1,922 | 1,922 | 10,700 |
| 2025/02/12 | 1,922 | 1,923 | 1,922 | 1,922 | 61,800 |
| 2025/02/10 | 1,923 | 1,923 | 1,922 | 1,922 | 25,900 |
| 2025/02/07 | 1,923 | 1,924 | 1,922 | 1,923 | 12,400 |
| 2025/02/06 | 1,922 | 1,924 | 1,921 | 1,922 | 55,700 |
| 2025/02/05 | 1,921 | 1,923 | 1,921 | 1,922 | 46,900 |
| 2025/02/04 | 1,922 | 1,924 | 1,921 | 1,921 | 48,700 |
| 2025/02/03 | 1,922 | 1,923 | 1,922 | 1,922 | 27,200 |
| 2025/01/31 | 1,922 | 1,923 | 1,922 | 1,922 | 15,100 |
| 2025/01/30 | 1,921 | 1,923 | 1,921 | 1,922 | 32,100 |
| 2025/01/29 | 1,921 | 1,922 | 1,921 | 1,921 | 14,000 |
| 2025/01/28 | 1,921 | 1,922 | 1,920 | 1,921 | 54,800 |
| 2025/01/27 | 1,921 | 1,922 | 1,921 | 1,921 | 22,200 |
| 2025/01/24 | 1,924 | 1,925 | 1,920 | 1,921 | 88,500 |
| 2025/01/23 | 1,926 | 1,926 | 1,924 | 1,924 | 25,400 |
| 2025/01/22 | 1,926 | 1,930 | 1,923 | 1,925 | 61,100 |
| 2025/01/21 | 1,922 | 1,927 | 1,922 | 1,925 | 61,600 |
| 2025/01/20 | 1,923 | 1,924 | 1,922 | 1,923 | 42,900 |
| 2025/01/17 | 1,921 | 1,923 | 1,921 | 1,923 | 58,100 |
| 2025/01/16 | 1,922 | 1,923 | 1,921 | 1,921 | 39,100 |
| 2025/01/15 | 1,920 | 1,922 | 1,920 | 1,921 | 92,300 |
| 2025/01/14 | 1,920 | 1,921 | 1,919 | 1,920 | 90,300 |
| 2025/01/10 | 1,919 | 1,921 | 1,919 | 1,919 | 83,600 |
| 2025/01/09 | 1,920 | 1,921 | 1,919 | 1,919 | 127,100 |
| 2025/01/08 | 1,920 | 1,921 | 1,919 | 1,920 | 109,600 |
| 2025/01/07 | 1,918 | 1,921 | 1,916 | 1,920 | 215,800 |
| 2025/01/06 | 1,911 | 1,924 | 1,908 | 1,919 | 489,300 |