Ｅストアー(4304)の株価時系列情報
Ｅストアー(4304)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 380,000 | 385,000 | 360,000 | 376,000 | 63 |
| 2001/12/27 | 330,000 | 360,000 | 330,000 | 360,000 | 99 |
| 2001/12/26 | 310,000 | 315,000 | 297,000 | 310,000 | 47 |
| 2001/12/25 | 300,000 | 315,000 | 300,000 | 302,000 | 32 |
| 2001/12/21 | 304,000 | 309,000 | 292,000 | 292,000 | 53 |
| 2001/12/20 | 320,000 | 324,000 | 301,000 | 301,000 | 41 |
| 2001/12/19 | 325,000 | 345,000 | 315,000 | 317,000 | 63 |
| 2001/12/18 | 345,000 | 349,000 | 320,000 | 320,000 | 32 |
| 2001/12/17 | 350,000 | 355,000 | 315,000 | 320,000 | 52 |
| 2001/12/14 | 369,000 | 369,000 | 340,000 | 355,000 | 88 |
| 2001/12/13 | 423,000 | 423,000 | 375,000 | 375,000 | 84 |
| 2001/12/12 | 346,000 | 406,000 | 323,000 | 403,000 | 228 |
| 2001/12/11 | 380,000 | 380,000 | 352,000 | 356,000 | 133 |
| 2001/12/10 | 400,000 | 403,000 | 381,000 | 390,000 | 132 |
| 2001/12/07 | 432,000 | 439,000 | 405,000 | 410,000 | 152 |
| 2001/12/06 | 442,000 | 465,000 | 421,000 | 422,000 | 218 |
| 2001/12/05 | 435,000 | 470,000 | 432,000 | 437,000 | 198 |
| 2001/12/04 | 480,000 | 480,000 | 432,000 | 440,000 | 204 |
| 2001/12/03 | 433,000 | 480,000 | 433,000 | 460,000 | 327 |
| 2001/11/30 | 469,000 | 469,000 | 430,000 | 430,000 | 98 |
| 2001/11/29 | 480,000 | 502,000 | 469,000 | 470,000 | 82 |
| 2001/11/28 | 500,000 | 509,000 | 475,000 | 488,000 | 215 |
| 2001/11/27 | 450,000 | 490,000 | 440,000 | 490,000 | 96 |
| 2001/11/26 | 410,000 | 450,000 | 410,000 | 440,000 | 87 |
| 2001/11/22 | 430,000 | 430,000 | 418,000 | 421,000 | 22 |
| 2001/11/21 | 435,000 | 450,000 | 430,000 | 430,000 | 35 |
| 2001/11/20 | 425,000 | 445,000 | 415,000 | 444,000 | 43 |
| 2001/11/19 | 465,000 | 465,000 | 431,000 | 435,000 | 97 |
| 2001/11/16 | 514,000 | 515,000 | 455,000 | 470,000 | 160 |
| 2001/11/15 | 470,000 | 499,000 | 464,000 | 495,000 | 356 |
| 2001/11/14 | 444,000 | 463,000 | 427,000 | 449,000 | 180 |
| 2001/11/13 | 458,000 | 458,000 | 419,000 | 430,000 | 88 |
| 2001/11/12 | 453,000 | 458,000 | 435,000 | 453,000 | 238 |
| 2001/11/09 | 390,000 | 430,000 | 390,000 | 430,000 | 41 |
| 2001/11/08 | 409,000 | 410,000 | 390,000 | 400,000 | 42 |
| 2001/11/07 | 430,000 | 433,000 | 402,000 | 418,000 | 80 |
| 2001/11/06 | 451,000 | 471,000 | 409,000 | 420,000 | 559 |
| 2001/11/05 | 434,000 | 434,000 | 434,000 | 434,000 | 288 |
| 2001/11/02 | 379,000 | 384,000 | 366,000 | 384,000 | 227 |
| 2001/11/01 | 300,000 | 330,000 | 300,000 | 330,000 | 60 |
| 2001/10/31 | 297,000 | 300,000 | 290,000 | 294,000 | 38 |
| 2001/10/30 | 305,000 | 305,000 | 298,000 | 300,000 | 13 |
| 2001/10/29 | 330,000 | 330,000 | 305,000 | 305,000 | 9 |
| 2001/10/26 | 335,000 | 335,000 | 330,000 | 330,000 | 14 |
| 2001/10/25 | 320,000 | 335,000 | 320,000 | 330,000 | 45 |
| 2001/10/24 | 306,000 | 306,000 | 299,000 | 299,000 | 14 |
| 2001/10/23 | 320,000 | 321,000 | 301,000 | 301,000 | 16 |
| 2001/10/22 | 318,000 | 330,000 | 318,000 | 318,000 | 24 |
| 2001/10/19 | 310,000 | 320,000 | 295,000 | 318,000 | 24 |
| 2001/10/18 | 319,000 | 319,000 | 300,000 | 305,000 | 9 |
| 2001/10/17 | 320,000 | 325,000 | 310,000 | 323,000 | 14 |
| 2001/10/16 | 300,000 | 320,000 | 300,000 | 320,000 | 19 |
| 2001/10/15 | 300,000 | 314,000 | 300,000 | 314,000 | 4 |
| 2001/10/12 | 315,000 | 315,000 | 305,000 | 306,000 | 19 |
| 2001/10/11 | 320,000 | 332,000 | 315,000 | 315,000 | 34 |
| 2001/10/10 | 310,000 | 316,000 | 281,000 | 292,000 | 15 |
| 2001/10/09 | 360,000 | 360,000 | 320,000 | 330,000 | 38 |
| 2001/10/05 | 360,000 | 375,000 | 325,000 | 365,000 | 164 |
| 2001/10/04 | 312,000 | 350,000 | 311,000 | 350,000 | 119 |
| 2001/10/03 | 262,000 | 302,000 | 260,000 | 302,000 | 97 |
| 2001/10/02 | 260,000 | 260,000 | 250,000 | 250,000 | 13 |
| 2001/10/01 | 270,000 | 270,000 | 265,000 | 265,000 | 4 |
| 2001/09/28 | 273,000 | 274,000 | 265,000 | 271,000 | 18 |
| 2001/09/27 | 265,000 | 274,000 | 260,000 | 274,000 | 15 |
| 2001/09/26 | 266,000 | 270,000 | 251,000 | 270,000 | 19 |
| 2001/09/25 | 270,000 | 270,000 | 267,000 | 270,000 | 19 |
| 2001/09/21 | 278,000 | 280,000 | 260,000 | 278,000 | 31 |
| 2001/09/20 | 280,000 | 284,000 | 270,000 | 280,000 | 49 |
| 2001/09/19 | 300,000 | 300,000 | 290,000 | 300,000 | 147 |