日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソルクシーズ(4284)の株価時系列情報

ソルクシーズ(4284)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/24 416 423 416 420 35,400
2026/06/23 428 430 415 416 72,600
2026/06/22 422 430 421 426 83,300
2026/06/19 421 424 418 420 21,100
2026/06/18 420 425 418 422 53,300
2026/06/17 405 420 405 418 35,000
2026/06/16 407 407 404 407 25,000
2026/06/15 408 410 405 407 31,300
2026/06/12 407 407 397 404 47,300
2026/06/11 409 409 402 405 54,800
2026/06/10 408 412 406 409 32,200
2026/06/09 410 418 408 410 62,200
2026/06/08 408 412 406 407 65,400
2026/06/05 407 425 407 417 57,900
2026/06/04 411 415 407 410 35,600
2026/06/03 410 415 406 410 72,600
2026/06/02 425 425 410 414 121,500
2026/06/01 424 426 422 424 31,900
2026/05/29 427 433 423 423 57,600
2026/05/28 426 429 424 425 41,100
2026/05/27 433 433 426 431 38,300
2026/05/26 434 437 430 432 29,800
2026/05/25 439 440 431 436 33,500
2026/05/22 432 440 432 436 27,300
2026/05/21 435 436 431 432 30,900
2026/05/20 435 435 425 428 75,200
2026/05/19 436 445 436 436 30,500
2026/05/18 438 438 433 436 22,400
2026/05/15 435 439 431 435 53,500
2026/05/14 448 448 434 435 51,400
2026/05/13 439 443 435 441 35,400
2026/05/12 453 453 435 437 96,700
2026/05/11 466 467 447 449 127,300
2026/05/08 478 478 467 472 52,200
2026/05/07 478 480 470 474 56,500
2026/05/01 465 466 459 464 41,100
2026/04/30 466 467 462 465 42,500
2026/04/28 472 472 465 470 42,500
2026/04/27 490 490 468 473 110,600
2026/04/24 475 479 469 476 84,200
2026/04/23 495 496 473 478 232,800
2026/04/22 466 476 464 476 53,100
2026/04/21 469 469 464 466 18,800
2026/04/20 471 473 464 465 49,800
2026/04/17 462 486 458 469 224,900
2026/04/16 456 461 455 455 34,600
2026/04/15 454 458 454 456 25,800
2026/04/14 454 455 449 449 22,500
2026/04/13 455 457 449 452 33,600
2026/04/10 465 465 455 455 37,200
2026/04/09 471 471 456 458 31,000
2026/04/08 467 472 465 467 60,100
2026/04/07 461 465 455 460 64,400
2026/04/06 448 456 448 453 37,200
2026/04/03 442 450 442 448 19,800
2026/03/27 440 448 438 447 70,600
2026/03/26 446 448 436 439 42,300
2026/03/25 445 450 443 450 40,600
2026/03/24 441 445 435 443 122,900
2026/03/23 449 449 432 433 166,600
2026/03/19 463 463 452 452 72,800
2026/03/18 475 476 463 466 105,400
2026/03/17 452 479 451 464 363,300
2026/03/16 441 452 441 450 83,700
2026/03/13 443 447 441 441 47,600
2026/03/12 449 449 444 448 34,000
2026/03/11 459 459 451 451 61,900
2026/03/10 450 458 448 455 73,300
2026/03/09 440 445 435 445 157,200
2026/03/06 452 459 450 458 70,900
2026/03/05 453 464 453 460 108,100
2026/03/04 452 452 431 438 177,900
2026/03/03 475 476 460 460 131,900
2026/03/02 482 484 470 476 161,500
2026/02/27 474 484 474 484 51,200
2026/02/26 464 486 463 474 191,200
2026/02/25 468 471 461 464 111,400
2026/02/24 475 475 468 468 71,400
2026/02/20 479 480 473 476 107,900
2026/02/19 482 483 479 480 56,500
2026/02/18 486 487 480 483 39,400
2026/02/17 486 489 480 485 87,700
2026/02/16 476 486 476 486 108,800
2026/02/13 496 501 483 483 185,900
2026/02/12 503 516 493 495 361,400
2026/02/10 517 523 515 523 107,500
2026/02/09 513 519 506 513 83,200
2026/02/06 504 505 494 495 99,400
2026/02/05 512 512 505 509 57,500
2026/02/04 521 522 506 510 85,100
2026/02/03 520 523 513 522 48,100
2026/02/02 529 534 509 520 80,000
2026/01/30 525 531 521 529 62,100
2026/01/29 543 543 520 525 132,500
2026/01/28 548 548 540 545 90,900
2026/01/27 544 552 535 552 113,000
2026/01/26 548 554 540 543 177,400
2026/01/23 529 542 529 532 116,600
2026/01/22 525 531 525 527 43,400
2026/01/21 521 529 519 524 75,900
2026/01/20 527 532 523 529 72,100
2026/01/19 525 526 519 526 46,400
2026/01/16 530 531 518 530 59,900
2026/01/15 518 530 514 530 65,200
2026/01/14 509 521 509 518 94,800
2026/01/13 521 524 512 515 90,900
2026/01/09 511 518 508 518 79,700
2026/01/08 531 532 510 513 298,500
2026/01/07 479 514 477 511 296,700
2026/01/06 476 483 474 478 92,600
2026/01/05 479 481 474 474 52,000

このページの先頭へ