ソルクシーズ(4284)の株価時系列情報
ソルクシーズ(4284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 660 | 660 | 615 | 660 | 24,000 |
| 2001/12/27 | 670 | 670 | 650 | 650 | 16,000 |
| 2001/12/26 | 660 | 680 | 620 | 660 | 16,000 |
| 2001/12/25 | 650 | 700 | 650 | 690 | 5,000 |
| 2001/12/25 | 1 -> 1.30 分割 | ||||
| 2001/12/21 | 925 | 945 | 865 | 920 | 80,000 |
| 2001/12/20 | 920 | 930 | 900 | 920 | 30,000 |
| 2001/12/19 | 915 | 925 | 900 | 920 | 27,000 |
| 2001/12/18 | 910 | 920 | 900 | 915 | 21,000 |
| 2001/12/17 | 905 | 915 | 905 | 910 | 22,000 |
| 2001/12/14 | 910 | 915 | 900 | 905 | 19,000 |
| 2001/12/13 | 950 | 970 | 900 | 920 | 47,000 |
| 2001/12/12 | 955 | 985 | 955 | 970 | 58,000 |
| 2001/12/11 | 910 | 1,000 | 900 | 970 | 63,000 |
| 2001/12/10 | 915 | 930 | 900 | 910 | 37,000 |
| 2001/12/07 | 890 | 925 | 870 | 900 | 39,000 |
| 2001/12/06 | 895 | 920 | 880 | 900 | 61,000 |
| 2001/12/05 | 890 | 900 | 880 | 885 | 33,000 |
| 2001/12/04 | 930 | 930 | 885 | 885 | 18,000 |
| 2001/12/03 | 900 | 935 | 900 | 920 | 21,000 |
| 2001/11/30 | 890 | 900 | 870 | 900 | 21,000 |
| 2001/11/29 | 890 | 935 | 880 | 880 | 49,000 |
| 2001/11/28 | 840 | 870 | 840 | 870 | 19,000 |
| 2001/11/27 | 830 | 850 | 830 | 850 | 7,000 |
| 2001/11/26 | 850 | 850 | 830 | 840 | 6,000 |
| 2001/11/22 | 885 | 885 | 825 | 840 | 33,000 |
| 2001/11/21 | 880 | 890 | 880 | 890 | 9,000 |
| 2001/11/20 | 925 | 935 | 910 | 910 | 20,000 |
| 2001/11/19 | 880 | 900 | 880 | 880 | 7,000 |
| 2001/11/16 | 915 | 915 | 890 | 900 | 24,000 |
| 2001/11/15 | 860 | 940 | 860 | 920 | 65,000 |
| 2001/11/14 | 860 | 875 | 840 | 860 | 24,000 |
| 2001/11/13 | 885 | 890 | 850 | 850 | 29,000 |
| 2001/11/12 | 910 | 910 | 880 | 900 | 34,000 |
| 2001/11/09 | 910 | 930 | 900 | 920 | 25,000 |
| 2001/11/08 | 1,000 | 1,000 | 940 | 940 | 13,000 |
| 2001/11/07 | 990 | 1,010 | 970 | 1,000 | 36,000 |
| 2001/11/06 | 1,080 | 1,120 | 980 | 990 | 98,000 |
| 2001/11/05 | 1,100 | 1,150 | 1,020 | 1,030 | 118,000 |
| 2001/11/02 | 960 | 1,120 | 940 | 1,100 | 595,000 |
| 2001/11/01 | 850 | 1,000 | 840 | 950 | 291,000 |
| 2001/10/31 | 800 | 835 | 800 | 835 | 46,000 |
| 2001/10/30 | 805 | 810 | 785 | 795 | 28,000 |
| 2001/10/29 | 800 | 810 | 795 | 805 | 12,000 |
| 2001/10/26 | 790 | 800 | 790 | 790 | 25,000 |
| 2001/10/25 | 770 | 782 | 765 | 780 | 6,000 |
| 2001/10/24 | 780 | 815 | 780 | 780 | 40,000 |
| 2001/10/23 | 800 | 820 | 770 | 770 | 42,000 |
| 2001/10/22 | 800 | 810 | 770 | 780 | 27,000 |
| 2001/10/19 | 785 | 818 | 785 | 805 | 123,000 |
| 2001/10/18 | 710 | 810 | 710 | 780 | 88,000 |
| 2001/10/17 | 690 | 710 | 690 | 700 | 9,000 |
| 2001/10/16 | 700 | 720 | 700 | 700 | 14,000 |
| 2001/10/15 | 700 | 710 | 695 | 710 | 8,000 |
| 2001/10/12 | 730 | 730 | 700 | 700 | 9,000 |
| 2001/10/11 | 740 | 740 | 700 | 720 | 6,000 |
| 2001/10/10 | 710 | 740 | 680 | 710 | 18,000 |
| 2001/10/09 | 755 | 755 | 745 | 755 | 10,000 |
| 2001/10/05 | 750 | 800 | 750 | 770 | 51,000 |
| 2001/10/04 | 740 | 765 | 720 | 765 | 42,000 |
| 2001/10/03 | 640 | 750 | 640 | 720 | 63,000 |
| 2001/10/02 | 630 | 650 | 630 | 650 | 17,000 |
| 2001/10/01 | 645 | 645 | 640 | 640 | 9,000 |
| 2001/09/28 | 635 | 655 | 615 | 655 | 20,000 |
| 2001/09/27 | 615 | 625 | 615 | 625 | 10,000 |
| 2001/09/26 | 620 | 630 | 615 | 620 | 8,000 |
| 2001/09/25 | 620 | 645 | 620 | 625 | 15,000 |
| 2001/09/21 | 630 | 630 | 600 | 620 | 31,000 |
| 2001/09/20 | 650 | 650 | 630 | 630 | 7,000 |
| 2001/09/19 | 665 | 675 | 650 | 660 | 33,000 |
| 2001/09/18 | 645 | 660 | 620 | 650 | 29,000 |
| 2001/09/17 | 640 | 655 | 640 | 645 | 17,000 |
| 2001/09/14 | 630 | 650 | 630 | 630 | 23,000 |
| 2001/09/13 | 650 | 660 | 620 | 650 | 16,000 |
| 2001/09/12 | 660 | 670 | 600 | 650 | 24,000 |
| 2001/09/11 | 675 | 680 | 660 | 680 | 9,000 |
| 2001/09/10 | 690 | 700 | 685 | 690 | 12,000 |
| 2001/09/07 | 705 | 710 | 695 | 695 | 16,000 |
| 2001/09/06 | 715 | 720 | 715 | 715 | 5,000 |
| 2001/09/05 | 725 | 735 | 715 | 725 | 42,000 |
| 2001/09/04 | 715 | 725 | 700 | 715 | 22,000 |
| 2001/09/03 | 700 | 700 | 685 | 700 | 20,000 |
| 2001/08/31 | 700 | 710 | 700 | 710 | 2,000 |
| 2001/08/30 | 720 | 720 | 710 | 715 | 7,000 |
| 2001/08/29 | 725 | 735 | 710 | 720 | 25,000 |
| 2001/08/28 | 740 | 755 | 730 | 735 | 31,000 |
| 2001/08/27 | 740 | 810 | 735 | 755 | 37,000 |
| 2001/08/24 | 740 | 740 | 720 | 735 | 57,000 |
| 2001/08/23 | 740 | 740 | 705 | 730 | 42,000 |
| 2001/08/22 | 750 | 755 | 735 | 735 | 21,000 |
| 2001/08/21 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/08/20 | 730 | 750 | 730 | 740 | 25,000 |
| 2001/08/17 | 735 | 745 | 735 | 735 | 24,000 |
| 2001/08/16 | 725 | 740 | 725 | 740 | 13,000 |
| 2001/08/15 | 725 | 740 | 725 | 740 | 5,000 |
| 2001/08/14 | 710 | 740 | 710 | 730 | 11,000 |
| 2001/08/13 | 730 | 740 | 715 | 720 | 15,000 |
| 2001/08/10 | 720 | 740 | 720 | 740 | 11,000 |
| 2001/08/09 | 720 | 725 | 710 | 720 | 27,000 |
| 2001/08/08 | 740 | 755 | 725 | 725 | 66,000 |
| 2001/08/07 | 760 | 770 | 730 | 740 | 16,000 |
| 2001/08/06 | 810 | 810 | 770 | 780 | 30,000 |
| 2001/08/03 | 860 | 865 | 750 | 820 | 64,000 |
| 2001/08/02 | 720 | 870 | 715 | 850 | 119,000 |
| 2001/08/01 | 720 | 730 | 705 | 725 | 75,000 |
| 2001/07/31 | 730 | 735 | 710 | 720 | 56,000 |
| 2001/07/30 | 760 | 765 | 700 | 730 | 79,000 |
| 2001/07/27 | 820 | 820 | 760 | 780 | 82,000 |
| 2001/07/26 | 820 | 830 | 810 | 825 | 38,000 |
| 2001/07/25 | 900 | 920 | 820 | 820 | 81,000 |
| 2001/07/24 | 815 | 890 | 800 | 890 | 26,000 |
| 2001/07/23 | 875 | 890 | 775 | 800 | 153,000 |
| 2001/07/19 | 975 | 975 | 865 | 890 | 169,000 |
| 2001/07/18 | 1,040 | 1,100 | 980 | 980 | 257,000 |
| 2001/07/17 | 1,190 | 1,210 | 1,040 | 1,050 | 1,235,001 |