日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミライアル(4238)の株価時系列情報

ミライアル(4238)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,236 1,249 1,219 1,224 21,600
2026/03/10 1,216 1,243 1,215 1,235 55,300
2026/03/09 1,241 1,279 1,170 1,191 100,700
2026/03/06 1,293 1,312 1,278 1,312 21,200
2026/03/05 1,262 1,335 1,262 1,316 24,600
2026/03/04 1,266 1,295 1,224 1,246 38,500
2026/03/03 1,325 1,334 1,293 1,293 18,500
2026/03/02 1,363 1,363 1,317 1,328 18,100
2026/02/27 1,356 1,368 1,349 1,363 16,400
2026/02/26 1,371 1,371 1,352 1,357 16,700
2026/02/25 1,362 1,373 1,353 1,353 9,600
2026/02/24 1,362 1,375 1,340 1,358 27,500
2026/02/20 1,339 1,360 1,336 1,357 27,000
2026/02/19 1,365 1,365 1,338 1,349 42,100
2026/02/18 1,301 1,343 1,301 1,341 27,000
2026/02/17 1,305 1,312 1,293 1,306 13,700
2026/02/16 1,286 1,297 1,280 1,295 12,300
2026/02/13 1,306 1,306 1,268 1,287 25,500
2026/02/12 1,331 1,337 1,314 1,314 17,000
2026/02/10 1,298 1,339 1,298 1,331 33,200
2026/02/09 1,330 1,332 1,284 1,286 45,900
2026/02/06 1,320 1,320 1,299 1,310 14,200
2026/02/05 1,285 1,323 1,274 1,323 41,800
2026/02/04 1,288 1,288 1,268 1,271 9,900
2026/02/03 1,255 1,292 1,245 1,288 26,300
2026/02/02 1,273 1,278 1,227 1,229 46,200
2026/01/30 1,263 1,281 1,255 1,278 25,400
2026/01/29 1,275 1,275 1,256 1,263 45,200
2026/01/28 1,316 1,322 1,295 1,304 31,400
2026/01/27 1,325 1,325 1,287 1,323 36,700
2026/01/26 1,350 1,350 1,319 1,330 43,200
2026/01/23 1,385 1,385 1,362 1,363 15,900
2026/01/22 1,351 1,381 1,349 1,372 29,800
2026/01/21 1,324 1,342 1,318 1,340 11,300
2026/01/20 1,365 1,365 1,340 1,340 18,700
2026/01/19 1,373 1,390 1,355 1,365 50,300
2026/01/16 1,388 1,388 1,370 1,371 25,500
2026/01/15 1,380 1,389 1,369 1,388 19,100
2026/01/14 1,360 1,389 1,360 1,383 24,500
2026/01/13 1,358 1,358 1,345 1,358 9,400
2026/01/09 1,351 1,364 1,345 1,346 11,200
2026/01/08 1,371 1,379 1,345 1,351 21,600
2026/01/07 1,350 1,379 1,350 1,371 24,600
2026/01/06 1,338 1,348 1,321 1,345 19,100
2026/01/05 1,320 1,344 1,313 1,333 29,100

このページの先頭へ