日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミライアル(4238)の株価時系列情報

ミライアル(4238)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,798 1,903 1,798 1,903 234,800
2026/06/11 1,696 1,743 1,626 1,718 145,100
2026/06/10 1,709 1,819 1,661 1,725 202,100
2026/06/09 1,640 1,789 1,598 1,789 247,000
2026/06/08 1,600 1,638 1,460 1,602 230,500
2026/06/05 1,586 1,657 1,586 1,646 99,400
2026/06/04 1,600 1,631 1,571 1,572 107,900
2026/06/03 1,561 1,640 1,512 1,585 155,100
2026/06/02 1,652 1,659 1,481 1,550 172,100
2026/06/01 1,604 1,650 1,523 1,631 258,900
2026/05/29 1,527 1,620 1,486 1,613 251,300
2026/05/28 1,400 1,470 1,368 1,470 89,200
2026/05/27 1,384 1,401 1,366 1,394 39,700
2026/05/26 1,345 1,393 1,325 1,375 50,100
2026/05/25 1,341 1,364 1,329 1,345 29,800
2026/05/22 1,344 1,347 1,323 1,341 29,800
2026/05/21 1,351 1,363 1,322 1,325 37,500
2026/05/20 1,402 1,402 1,319 1,333 31,200
2026/05/19 1,407 1,417 1,367 1,394 20,100
2026/05/18 1,376 1,441 1,376 1,405 21,300
2026/05/15 1,410 1,415 1,374 1,377 27,000
2026/05/14 1,387 1,442 1,384 1,405 32,400
2026/05/13 1,399 1,415 1,381 1,393 22,600
2026/05/12 1,456 1,466 1,399 1,408 60,500
2026/05/11 1,456 1,478 1,428 1,456 112,600
2026/05/08 1,341 1,370 1,325 1,366 55,800
2026/05/07 1,321 1,377 1,319 1,346 68,400
2026/05/01 1,292 1,300 1,268 1,284 34,100
2026/04/30 1,256 1,333 1,238 1,298 65,500
2026/04/28 1,268 1,310 1,255 1,265 40,000
2026/04/27 1,289 1,300 1,253 1,261 59,300
2026/04/24 1,280 1,280 1,234 1,262 56,000
2026/04/23 1,275 1,292 1,261 1,280 74,400
2026/04/22 1,218 1,270 1,208 1,255 60,200
2026/04/21 1,224 1,231 1,201 1,216 34,600
2026/04/20 1,201 1,243 1,199 1,227 54,000
2026/04/17 1,208 1,217 1,200 1,200 18,100
2026/04/16 1,200 1,215 1,195 1,208 48,000
2026/04/15 1,181 1,208 1,171 1,186 20,600
2026/04/14 1,180 1,195 1,172 1,180 14,400
2026/04/13 1,170 1,180 1,147 1,150 14,100
2026/04/10 1,168 1,179 1,165 1,170 15,900
2026/04/09 1,181 1,181 1,159 1,164 20,100
2026/04/08 1,197 1,198 1,174 1,187 61,000
2026/04/07 1,176 1,181 1,161 1,168 9,300
2026/04/06 1,178 1,187 1,159 1,167 14,000
2026/04/03 1,174 1,190 1,168 1,178 24,300
2026/03/27 1,167 1,167 1,153 1,162 11,300
2026/03/26 1,192 1,192 1,161 1,170 19,800
2026/03/25 1,188 1,200 1,160 1,192 22,300
2026/03/24 1,157 1,170 1,130 1,168 18,400
2026/03/23 1,138 1,145 1,123 1,129 31,100
2026/03/19 1,188 1,188 1,160 1,176 28,500
2026/03/18 1,185 1,205 1,185 1,199 12,800
2026/03/17 1,183 1,188 1,158 1,158 13,800
2026/03/16 1,164 1,174 1,152 1,171 22,800
2026/03/13 1,175 1,177 1,156 1,164 34,300
2026/03/12 1,224 1,224 1,178 1,183 46,300
2026/03/11 1,236 1,249 1,219 1,224 21,600
2026/03/10 1,216 1,243 1,215 1,235 55,300
2026/03/09 1,241 1,279 1,170 1,191 100,700
2026/03/06 1,293 1,312 1,278 1,312 21,200
2026/03/05 1,262 1,335 1,262 1,316 24,600
2026/03/04 1,266 1,295 1,224 1,246 38,500
2026/03/03 1,325 1,334 1,293 1,293 18,500
2026/03/02 1,363 1,363 1,317 1,328 18,100
2026/02/27 1,356 1,368 1,349 1,363 16,400
2026/02/26 1,371 1,371 1,352 1,357 16,700
2026/02/25 1,362 1,373 1,353 1,353 9,600
2026/02/24 1,362 1,375 1,340 1,358 27,500
2026/02/20 1,339 1,360 1,336 1,357 27,000
2026/02/19 1,365 1,365 1,338 1,349 42,100
2026/02/18 1,301 1,343 1,301 1,341 27,000
2026/02/17 1,305 1,312 1,293 1,306 13,700
2026/02/16 1,286 1,297 1,280 1,295 12,300
2026/02/13 1,306 1,306 1,268 1,287 25,500
2026/02/12 1,331 1,337 1,314 1,314 17,000
2026/02/10 1,298 1,339 1,298 1,331 33,200
2026/02/09 1,330 1,332 1,284 1,286 45,900
2026/02/06 1,320 1,320 1,299 1,310 14,200
2026/02/05 1,285 1,323 1,274 1,323 41,800
2026/02/04 1,288 1,288 1,268 1,271 9,900
2026/02/03 1,255 1,292 1,245 1,288 26,300
2026/02/02 1,273 1,278 1,227 1,229 46,200
2026/01/30 1,263 1,281 1,255 1,278 25,400
2026/01/29 1,275 1,275 1,256 1,263 45,200
2026/01/28 1,316 1,322 1,295 1,304 31,400
2026/01/27 1,325 1,325 1,287 1,323 36,700
2026/01/26 1,350 1,350 1,319 1,330 43,200
2026/01/23 1,385 1,385 1,362 1,363 15,900
2026/01/22 1,351 1,381 1,349 1,372 29,800
2026/01/21 1,324 1,342 1,318 1,340 11,300
2026/01/20 1,365 1,365 1,340 1,340 18,700
2026/01/19 1,373 1,390 1,355 1,365 50,300
2026/01/16 1,388 1,388 1,370 1,371 25,500
2026/01/15 1,380 1,389 1,369 1,388 19,100
2026/01/14 1,360 1,389 1,360 1,383 24,500
2026/01/13 1,358 1,358 1,345 1,358 9,400
2026/01/09 1,351 1,364 1,345 1,346 11,200
2026/01/08 1,371 1,379 1,345 1,351 21,600
2026/01/07 1,350 1,379 1,350 1,371 24,600
2026/01/06 1,338 1,348 1,321 1,345 19,100
2026/01/05 1,320 1,344 1,313 1,333 29,100

このページの先頭へ