ミライアル(4238)の株価時系列情報
ミライアル(4238)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,316 | 1,322 | 1,295 | 1,304 | 31,400 |
| 2026/01/27 | 1,325 | 1,325 | 1,287 | 1,323 | 36,700 |
| 2026/01/26 | 1,350 | 1,350 | 1,319 | 1,330 | 43,200 |
| 2026/01/23 | 1,385 | 1,385 | 1,362 | 1,363 | 15,900 |
| 2026/01/22 | 1,351 | 1,381 | 1,349 | 1,372 | 29,800 |
| 2026/01/21 | 1,324 | 1,342 | 1,318 | 1,340 | 11,300 |
| 2026/01/20 | 1,365 | 1,365 | 1,340 | 1,340 | 18,700 |
| 2026/01/19 | 1,373 | 1,390 | 1,355 | 1,365 | 50,300 |
| 2026/01/16 | 1,388 | 1,388 | 1,370 | 1,371 | 25,500 |
| 2026/01/15 | 1,380 | 1,389 | 1,369 | 1,388 | 19,100 |
| 2026/01/14 | 1,360 | 1,389 | 1,360 | 1,383 | 24,500 |
| 2026/01/13 | 1,358 | 1,358 | 1,345 | 1,358 | 9,400 |
| 2026/01/09 | 1,351 | 1,364 | 1,345 | 1,346 | 11,200 |
| 2026/01/08 | 1,371 | 1,379 | 1,345 | 1,351 | 21,600 |
| 2026/01/07 | 1,350 | 1,379 | 1,350 | 1,371 | 24,600 |
| 2026/01/06 | 1,338 | 1,348 | 1,321 | 1,345 | 19,100 |
| 2026/01/05 | 1,320 | 1,344 | 1,313 | 1,333 | 29,100 |