ミライアル(4238)の株価時系列情報
ミライアル(4238)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,670 | 1,670 | 1,623 | 1,623 | 111,400 |
| 2012/12/27 | 1,688 | 1,736 | 1,658 | 1,658 | 277,500 |
| 2012/12/26 | 1,677 | 1,690 | 1,601 | 1,688 | 72,100 |
| 2012/12/25 | 1,690 | 1,695 | 1,655 | 1,676 | 35,300 |
| 2012/12/21 | 1,690 | 1,698 | 1,676 | 1,687 | 28,700 |
| 2012/12/20 | 1,700 | 1,708 | 1,670 | 1,690 | 50,300 |
| 2012/12/19 | 1,698 | 1,700 | 1,667 | 1,695 | 36,800 |
| 2012/12/18 | 1,759 | 1,766 | 1,643 | 1,664 | 117,200 |
| 2012/12/17 | 1,760 | 1,769 | 1,726 | 1,744 | 56,800 |
| 2012/12/14 | 1,732 | 1,745 | 1,722 | 1,743 | 39,600 |
| 2012/12/13 | 1,700 | 1,747 | 1,695 | 1,719 | 60,300 |
| 2012/12/12 | 1,700 | 1,703 | 1,691 | 1,700 | 26,400 |
| 2012/12/11 | 1,701 | 1,701 | 1,676 | 1,680 | 53,500 |
| 2012/12/10 | 1,680 | 1,712 | 1,669 | 1,691 | 103,900 |
| 2012/12/07 | 1,650 | 1,665 | 1,640 | 1,656 | 22,600 |
| 2012/12/06 | 1,650 | 1,669 | 1,647 | 1,657 | 18,000 |
| 2012/12/05 | 1,618 | 1,666 | 1,618 | 1,655 | 42,600 |
| 2012/12/04 | 1,615 | 1,620 | 1,604 | 1,620 | 13,300 |
| 2012/12/03 | 1,618 | 1,621 | 1,610 | 1,620 | 20,400 |
| 2012/11/30 | 1,599 | 1,615 | 1,583 | 1,610 | 24,400 |
| 2012/11/29 | 1,585 | 1,599 | 1,583 | 1,590 | 5,800 |
| 2012/11/28 | 1,599 | 1,600 | 1,590 | 1,590 | 8,300 |
| 2012/11/27 | 1,596 | 1,596 | 1,572 | 1,595 | 11,900 |
| 2012/11/26 | 1,595 | 1,595 | 1,579 | 1,588 | 4,200 |
| 2012/11/22 | 1,600 | 1,600 | 1,550 | 1,572 | 16,400 |
| 2012/11/21 | 1,603 | 1,606 | 1,587 | 1,599 | 10,800 |
| 2012/11/20 | 1,600 | 1,606 | 1,584 | 1,603 | 11,200 |
| 2012/11/19 | 1,623 | 1,630 | 1,580 | 1,588 | 23,100 |
| 2012/11/16 | 1,550 | 1,594 | 1,550 | 1,583 | 12,600 |
| 2012/11/15 | 1,534 | 1,558 | 1,522 | 1,555 | 9,100 |
| 2012/11/14 | 1,567 | 1,567 | 1,525 | 1,534 | 10,500 |
| 2012/11/13 | 1,628 | 1,680 | 1,571 | 1,588 | 63,300 |
| 2012/11/12 | 1,577 | 1,577 | 1,560 | 1,560 | 8,800 |
| 2012/11/09 | 1,600 | 1,600 | 1,555 | 1,577 | 11,800 |
| 2012/11/08 | 1,625 | 1,644 | 1,605 | 1,608 | 9,800 |
| 2012/11/07 | 1,610 | 1,658 | 1,604 | 1,650 | 37,700 |
| 2012/11/06 | 1,593 | 1,609 | 1,580 | 1,580 | 36,600 |
| 2012/11/05 | 1,615 | 1,615 | 1,451 | 1,560 | 47,200 |
| 2012/11/02 | 1,580 | 1,620 | 1,580 | 1,615 | 40,800 |
| 2012/11/01 | 1,530 | 1,577 | 1,525 | 1,565 | 20,200 |
| 2012/10/31 | 1,529 | 1,530 | 1,510 | 1,520 | 26,800 |
| 2012/10/30 | 1,500 | 1,510 | 1,485 | 1,504 | 23,800 |
| 2012/10/29 | 1,492 | 1,510 | 1,472 | 1,497 | 34,100 |
| 2012/10/26 | 1,480 | 1,494 | 1,460 | 1,486 | 19,200 |
| 2012/10/25 | 1,460 | 1,477 | 1,450 | 1,477 | 10,000 |
| 2012/10/24 | 1,458 | 1,470 | 1,451 | 1,455 | 9,800 |
| 2012/10/23 | 1,450 | 1,488 | 1,450 | 1,488 | 16,700 |
| 2012/10/22 | 1,412 | 1,439 | 1,412 | 1,438 | 6,900 |
| 2012/10/19 | 1,460 | 1,460 | 1,433 | 1,433 | 24,200 |
| 2012/10/18 | 1,470 | 1,470 | 1,443 | 1,469 | 11,500 |
| 2012/10/17 | 1,445 | 1,466 | 1,433 | 1,466 | 9,500 |
| 2012/10/16 | 1,405 | 1,450 | 1,402 | 1,448 | 18,500 |
| 2012/10/15 | 1,401 | 1,405 | 1,400 | 1,405 | 7,700 |
| 2012/10/12 | 1,388 | 1,401 | 1,388 | 1,396 | 14,900 |
| 2012/10/11 | 1,371 | 1,385 | 1,365 | 1,385 | 5,200 |
| 2012/10/10 | 1,388 | 1,408 | 1,371 | 1,391 | 12,200 |
| 2012/10/09 | 1,400 | 1,423 | 1,400 | 1,405 | 13,200 |
| 2012/10/05 | 1,384 | 1,399 | 1,382 | 1,399 | 39,900 |
| 2012/10/04 | 1,361 | 1,375 | 1,354 | 1,375 | 17,500 |
| 2012/10/03 | 1,354 | 1,361 | 1,343 | 1,354 | 13,800 |
| 2012/10/02 | 1,342 | 1,365 | 1,312 | 1,362 | 27,000 |
| 2012/10/01 | 1,301 | 1,333 | 1,290 | 1,333 | 23,000 |
| 2012/09/28 | 1,310 | 1,339 | 1,310 | 1,321 | 23,000 |
| 2012/09/27 | 1,247 | 1,289 | 1,247 | 1,276 | 15,700 |
| 2012/09/26 | 1,253 | 1,270 | 1,239 | 1,247 | 23,000 |
| 2012/09/25 | 1,284 | 1,284 | 1,278 | 1,283 | 15,400 |
| 2012/09/24 | 1,295 | 1,306 | 1,271 | 1,284 | 13,600 |
| 2012/09/21 | 1,342 | 1,342 | 1,296 | 1,307 | 27,800 |
| 2012/09/20 | 1,354 | 1,356 | 1,333 | 1,346 | 20,700 |
| 2012/09/19 | 1,338 | 1,356 | 1,330 | 1,356 | 21,000 |
| 2012/09/18 | 1,288 | 1,344 | 1,288 | 1,343 | 29,700 |
| 2012/09/14 | 1,286 | 1,291 | 1,260 | 1,285 | 31,900 |
| 2012/09/13 | 1,249 | 1,268 | 1,245 | 1,268 | 16,500 |
| 2012/09/12 | 1,241 | 1,265 | 1,240 | 1,261 | 15,500 |
| 2012/09/11 | 1,270 | 1,276 | 1,230 | 1,247 | 24,000 |
| 2012/09/10 | 1,250 | 1,281 | 1,248 | 1,272 | 34,100 |
| 2012/09/07 | 1,216 | 1,236 | 1,210 | 1,236 | 13,600 |
| 2012/09/06 | 1,219 | 1,220 | 1,201 | 1,206 | 7,100 |
| 2012/09/05 | 1,213 | 1,223 | 1,206 | 1,221 | 10,500 |
| 2012/09/04 | 1,211 | 1,216 | 1,202 | 1,215 | 7,800 |
| 2012/09/03 | 1,216 | 1,216 | 1,200 | 1,211 | 3,900 |
| 2012/08/31 | 1,207 | 1,220 | 1,200 | 1,207 | 8,900 |
| 2012/08/30 | 1,180 | 1,205 | 1,179 | 1,201 | 10,800 |
| 2012/08/29 | 1,177 | 1,184 | 1,177 | 1,178 | 3,500 |
| 2012/08/28 | 1,186 | 1,187 | 1,177 | 1,185 | 10,000 |
| 2012/08/27 | 1,184 | 1,200 | 1,184 | 1,190 | 21,900 |
| 2012/08/24 | 1,178 | 1,189 | 1,170 | 1,184 | 12,300 |
| 2012/08/23 | 1,184 | 1,187 | 1,182 | 1,184 | 7,700 |
| 2012/08/22 | 1,189 | 1,189 | 1,182 | 1,184 | 6,600 |
| 2012/08/21 | 1,184 | 1,185 | 1,181 | 1,182 | 13,100 |
| 2012/08/20 | 1,177 | 1,190 | 1,177 | 1,183 | 7,100 |
| 2012/08/17 | 1,164 | 1,173 | 1,163 | 1,172 | 7,600 |
| 2012/08/16 | 1,166 | 1,167 | 1,160 | 1,167 | 5,800 |
| 2012/08/15 | 1,170 | 1,178 | 1,159 | 1,166 | 6,800 |
| 2012/08/14 | 1,144 | 1,166 | 1,144 | 1,166 | 3,700 |
| 2012/08/13 | 1,135 | 1,152 | 1,135 | 1,152 | 3,800 |
| 2012/08/10 | 1,122 | 1,144 | 1,122 | 1,130 | 3,200 |
| 2012/08/09 | 1,119 | 1,134 | 1,119 | 1,128 | 4,400 |
| 2012/08/08 | 1,121 | 1,140 | 1,121 | 1,122 | 6,800 |
| 2012/08/07 | 1,122 | 1,125 | 1,114 | 1,118 | 8,700 |
| 2012/08/06 | 1,127 | 1,131 | 1,116 | 1,122 | 11,100 |
| 2012/08/03 | 1,129 | 1,130 | 1,121 | 1,126 | 5,700 |
| 2012/08/02 | 1,130 | 1,130 | 1,122 | 1,126 | 3,900 |
| 2012/08/01 | 1,137 | 1,140 | 1,121 | 1,130 | 7,000 |
| 2012/07/31 | 1,146 | 1,146 | 1,121 | 1,138 | 5,400 |
| 2012/07/30 | 1,139 | 1,150 | 1,117 | 1,130 | 20,600 |
| 2012/07/27 | 1,124 | 1,129 | 1,118 | 1,118 | 28,800 |
| 2012/07/26 | 1,155 | 1,176 | 1,155 | 1,159 | 19,300 |
| 2012/07/25 | 1,195 | 1,200 | 1,149 | 1,149 | 26,000 |
| 2012/07/24 | 1,229 | 1,230 | 1,190 | 1,195 | 20,700 |
| 2012/07/23 | 1,232 | 1,234 | 1,225 | 1,230 | 15,400 |
| 2012/07/20 | 1,267 | 1,267 | 1,235 | 1,235 | 11,900 |
| 2012/07/19 | 1,234 | 1,264 | 1,232 | 1,246 | 10,900 |
| 2012/07/18 | 1,233 | 1,250 | 1,233 | 1,235 | 11,000 |
| 2012/07/17 | 1,251 | 1,259 | 1,240 | 1,240 | 7,100 |
| 2012/07/13 | 1,260 | 1,272 | 1,250 | 1,260 | 22,400 |
| 2012/07/12 | 1,260 | 1,270 | 1,260 | 1,264 | 16,600 |
| 2012/07/11 | 1,272 | 1,272 | 1,250 | 1,264 | 7,400 |
| 2012/07/10 | 1,296 | 1,296 | 1,273 | 1,274 | 4,600 |
| 2012/07/09 | 1,295 | 1,295 | 1,272 | 1,274 | 4,900 |
| 2012/07/06 | 1,298 | 1,299 | 1,275 | 1,275 | 7,300 |
| 2012/07/05 | 1,292 | 1,300 | 1,292 | 1,298 | 4,100 |
| 2012/07/04 | 1,291 | 1,297 | 1,286 | 1,297 | 13,300 |
| 2012/07/03 | 1,274 | 1,291 | 1,274 | 1,290 | 12,100 |
| 2012/07/02 | 1,283 | 1,283 | 1,271 | 1,275 | 10,400 |
| 2012/06/29 | 1,270 | 1,270 | 1,250 | 1,270 | 8,700 |
| 2012/06/28 | 1,239 | 1,255 | 1,235 | 1,255 | 11,500 |
| 2012/06/27 | 1,228 | 1,242 | 1,228 | 1,235 | 1,200 |
| 2012/06/26 | 1,233 | 1,233 | 1,219 | 1,233 | 7,300 |
| 2012/06/25 | 1,245 | 1,250 | 1,233 | 1,233 | 7,700 |
| 2012/06/22 | 1,237 | 1,242 | 1,226 | 1,242 | 5,800 |
| 2012/06/21 | 1,245 | 1,252 | 1,233 | 1,240 | 11,800 |
| 2012/06/20 | 1,223 | 1,231 | 1,223 | 1,231 | 9,600 |
| 2012/06/19 | 1,228 | 1,230 | 1,220 | 1,220 | 7,100 |
| 2012/06/18 | 1,250 | 1,250 | 1,230 | 1,230 | 6,300 |
| 2012/06/15 | 1,205 | 1,229 | 1,203 | 1,210 | 10,900 |
| 2012/06/14 | 1,201 | 1,205 | 1,197 | 1,200 | 13,100 |
| 2012/06/13 | 1,253 | 1,253 | 1,205 | 1,210 | 9,000 |
| 2012/06/12 | 1,269 | 1,269 | 1,220 | 1,235 | 25,400 |
| 2012/06/11 | 1,280 | 1,290 | 1,254 | 1,263 | 19,900 |
| 2012/06/08 | 1,249 | 1,250 | 1,210 | 1,240 | 25,900 |
| 2012/06/07 | 1,196 | 1,212 | 1,188 | 1,200 | 11,000 |
| 2012/06/06 | 1,130 | 1,189 | 1,121 | 1,166 | 16,000 |
| 2012/06/05 | 1,102 | 1,115 | 1,097 | 1,110 | 9,300 |
| 2012/06/04 | 1,100 | 1,113 | 1,094 | 1,100 | 5,500 |
| 2012/06/01 | 1,141 | 1,141 | 1,126 | 1,134 | 3,800 |
| 2012/05/31 | 1,121 | 1,149 | 1,100 | 1,139 | 12,700 |
| 2012/05/30 | 1,118 | 1,121 | 1,085 | 1,109 | 18,500 |
| 2012/05/29 | 1,120 | 1,130 | 1,117 | 1,117 | 17,100 |
| 2012/05/28 | 1,160 | 1,160 | 1,101 | 1,116 | 20,100 |
| 2012/05/25 | 1,210 | 1,212 | 1,150 | 1,160 | 19,900 |
| 2012/05/24 | 1,217 | 1,227 | 1,205 | 1,217 | 6,600 |
| 2012/05/23 | 1,255 | 1,255 | 1,204 | 1,218 | 4,100 |
| 2012/05/22 | 1,217 | 1,245 | 1,216 | 1,233 | 2,600 |
| 2012/05/21 | 1,210 | 1,222 | 1,210 | 1,220 | 2,400 |
| 2012/05/18 | 1,243 | 1,243 | 1,215 | 1,219 | 7,900 |
| 2012/05/17 | 1,239 | 1,264 | 1,230 | 1,264 | 5,900 |
| 2012/05/16 | 1,200 | 1,238 | 1,195 | 1,230 | 4,600 |
| 2012/05/15 | 1,190 | 1,240 | 1,174 | 1,201 | 16,800 |
| 2012/05/14 | 1,254 | 1,257 | 1,212 | 1,220 | 24,300 |
| 2012/05/11 | 1,298 | 1,310 | 1,279 | 1,295 | 10,100 |
| 2012/05/10 | 1,283 | 1,343 | 1,283 | 1,296 | 15,200 |
| 2012/05/09 | 1,377 | 1,377 | 1,275 | 1,275 | 26,000 |
| 2012/05/08 | 1,405 | 1,410 | 1,397 | 1,397 | 5,600 |
| 2012/05/07 | 1,420 | 1,455 | 1,409 | 1,420 | 16,000 |
| 2012/05/02 | 1,421 | 1,460 | 1,409 | 1,450 | 10,400 |
| 2012/05/01 | 1,443 | 1,443 | 1,424 | 1,427 | 2,200 |
| 2012/04/27 | 1,431 | 1,453 | 1,431 | 1,445 | 9,700 |
| 2012/04/26 | 1,445 | 1,468 | 1,431 | 1,447 | 13,700 |
| 2012/04/25 | 1,449 | 1,455 | 1,432 | 1,445 | 19,200 |
| 2012/04/24 | 1,450 | 1,450 | 1,402 | 1,431 | 12,400 |
| 2012/04/23 | 1,464 | 1,487 | 1,464 | 1,470 | 20,700 |
| 2012/04/20 | 1,429 | 1,470 | 1,408 | 1,470 | 14,700 |
| 2012/04/19 | 1,445 | 1,464 | 1,412 | 1,415 | 15,300 |
| 2012/04/18 | 1,406 | 1,435 | 1,406 | 1,435 | 7,300 |
| 2012/04/17 | 1,431 | 1,435 | 1,391 | 1,391 | 14,100 |
| 2012/04/16 | 1,473 | 1,475 | 1,427 | 1,453 | 11,100 |
| 2012/04/13 | 1,479 | 1,499 | 1,458 | 1,473 | 27,000 |
| 2012/04/12 | 1,379 | 1,469 | 1,378 | 1,468 | 35,200 |
| 2012/04/11 | 1,326 | 1,380 | 1,320 | 1,379 | 15,800 |
| 2012/04/10 | 1,375 | 1,399 | 1,330 | 1,374 | 14,800 |
| 2012/04/09 | 1,327 | 1,390 | 1,316 | 1,390 | 20,900 |
| 2012/04/06 | 1,354 | 1,369 | 1,338 | 1,356 | 7,900 |
| 2012/04/05 | 1,378 | 1,392 | 1,352 | 1,370 | 15,300 |
| 2012/04/04 | 1,390 | 1,419 | 1,379 | 1,397 | 21,200 |
| 2012/04/03 | 1,424 | 1,426 | 1,400 | 1,400 | 18,400 |
| 2012/04/02 | 1,400 | 1,430 | 1,397 | 1,405 | 23,600 |
| 2012/03/30 | 1,352 | 1,414 | 1,350 | 1,407 | 45,100 |
| 2012/03/29 | 1,299 | 1,364 | 1,290 | 1,364 | 34,100 |
| 2012/03/28 | 1,280 | 1,300 | 1,265 | 1,299 | 12,700 |
| 2012/03/27 | 1,264 | 1,279 | 1,262 | 1,262 | 40,600 |
| 2012/03/26 | 1,270 | 1,284 | 1,241 | 1,264 | 16,800 |
| 2012/03/23 | 1,270 | 1,278 | 1,264 | 1,268 | 9,300 |
| 2012/03/22 | 1,280 | 1,285 | 1,271 | 1,283 | 16,400 |
| 2012/03/21 | 1,280 | 1,289 | 1,274 | 1,288 | 17,700 |
| 2012/03/19 | 1,270 | 1,273 | 1,265 | 1,265 | 19,000 |
| 2012/03/16 | 1,275 | 1,286 | 1,270 | 1,270 | 17,400 |
| 2012/03/15 | 1,270 | 1,273 | 1,256 | 1,270 | 14,500 |
| 2012/03/14 | 1,233 | 1,262 | 1,233 | 1,247 | 20,500 |
| 2012/03/13 | 1,210 | 1,238 | 1,204 | 1,230 | 13,800 |
| 2012/03/12 | 1,228 | 1,228 | 1,200 | 1,205 | 25,000 |
| 2012/03/09 | 1,223 | 1,247 | 1,223 | 1,232 | 18,300 |
| 2012/03/08 | 1,182 | 1,223 | 1,182 | 1,221 | 15,500 |
| 2012/03/07 | 1,171 | 1,184 | 1,162 | 1,173 | 16,900 |
| 2012/03/06 | 1,206 | 1,206 | 1,181 | 1,182 | 9,400 |
| 2012/03/05 | 1,188 | 1,216 | 1,188 | 1,200 | 11,800 |
| 2012/03/02 | 1,182 | 1,203 | 1,166 | 1,187 | 16,700 |
| 2012/03/01 | 1,238 | 1,250 | 1,162 | 1,165 | 44,900 |
| 2012/02/29 | 1,274 | 1,284 | 1,235 | 1,238 | 26,000 |
| 2012/02/28 | 1,257 | 1,274 | 1,230 | 1,274 | 34,100 |
| 2012/02/27 | 1,300 | 1,309 | 1,270 | 1,287 | 29,100 |
| 2012/02/24 | 1,209 | 1,270 | 1,209 | 1,270 | 65,100 |
| 2012/02/23 | 1,172 | 1,203 | 1,170 | 1,191 | 17,600 |
| 2012/02/22 | 1,160 | 1,188 | 1,150 | 1,170 | 28,600 |
| 2012/02/21 | 1,169 | 1,175 | 1,157 | 1,162 | 20,000 |
| 2012/02/20 | 1,160 | 1,165 | 1,149 | 1,152 | 29,700 |
| 2012/02/17 | 1,122 | 1,138 | 1,120 | 1,136 | 36,500 |
| 2012/02/16 | 1,114 | 1,115 | 1,111 | 1,111 | 19,100 |
| 2012/02/15 | 1,111 | 1,113 | 1,104 | 1,104 | 33,900 |
| 2012/02/14 | 1,109 | 1,110 | 1,101 | 1,101 | 12,800 |
| 2012/02/13 | 1,105 | 1,108 | 1,097 | 1,098 | 16,900 |
| 2012/02/10 | 1,080 | 1,110 | 1,075 | 1,107 | 34,600 |
| 2012/02/09 | 1,069 | 1,083 | 1,066 | 1,080 | 25,800 |
| 2012/02/08 | 1,050 | 1,063 | 1,048 | 1,062 | 15,400 |
| 2012/02/07 | 1,058 | 1,058 | 1,045 | 1,048 | 18,000 |
| 2012/02/06 | 1,056 | 1,062 | 1,052 | 1,059 | 18,700 |
| 2012/02/03 | 1,056 | 1,063 | 1,052 | 1,055 | 19,200 |
| 2012/02/02 | 1,090 | 1,091 | 1,051 | 1,069 | 60,800 |
| 2012/02/01 | 1,088 | 1,106 | 1,086 | 1,104 | 16,200 |
| 2012/01/31 | 1,076 | 1,086 | 1,075 | 1,085 | 18,200 |
| 2012/01/30 | 1,107 | 1,111 | 1,085 | 1,094 | 26,400 |
| 2012/01/27 | 1,072 | 1,117 | 1,072 | 1,103 | 76,200 |
| 2012/01/26 | 1,130 | 1,133 | 1,118 | 1,132 | 63,000 |
| 2012/01/25 | 1,115 | 1,121 | 1,107 | 1,120 | 38,000 |
| 2012/01/24 | 1,108 | 1,114 | 1,100 | 1,113 | 31,700 |
| 2012/01/23 | 1,098 | 1,109 | 1,093 | 1,106 | 54,000 |
| 2012/01/20 | 1,088 | 1,090 | 1,078 | 1,089 | 30,400 |
| 2012/01/19 | 1,065 | 1,079 | 1,060 | 1,077 | 25,200 |
| 2012/01/18 | 1,057 | 1,063 | 1,053 | 1,060 | 20,800 |
| 2012/01/17 | 1,053 | 1,065 | 1,053 | 1,055 | 27,100 |
| 2012/01/16 | 1,065 | 1,071 | 1,052 | 1,053 | 50,400 |
| 2012/01/13 | 1,079 | 1,080 | 1,057 | 1,072 | 28,100 |
| 2012/01/12 | 1,090 | 1,090 | 1,075 | 1,084 | 26,500 |
| 2012/01/11 | 1,097 | 1,100 | 1,081 | 1,088 | 32,700 |
| 2012/01/10 | 1,078 | 1,090 | 1,075 | 1,084 | 30,200 |
| 2012/01/06 | 1,060 | 1,075 | 1,058 | 1,075 | 31,500 |
| 2012/01/05 | 1,048 | 1,060 | 1,047 | 1,058 | 18,400 |
| 2012/01/04 | 1,049 | 1,049 | 1,037 | 1,048 | 15,800 |