旭有機材(4216)の株価時系列情報
旭有機材(4216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,400 | 1,400 | 1,360 | 1,360 | 88,000 |
| 1989/12/28 | 1,390 | 1,400 | 1,360 | 1,400 | 260,000 |
| 1989/12/27 | 1,390 | 1,390 | 1,350 | 1,390 | 138,000 |
| 1989/12/26 | 1,390 | 1,390 | 1,360 | 1,390 | 182,000 |
| 1989/12/25 | 1,370 | 1,370 | 1,350 | 1,360 | 120,000 |
| 1989/12/22 | 1,380 | 1,380 | 1,360 | 1,370 | 123,000 |
| 1989/12/21 | 1,390 | 1,400 | 1,360 | 1,360 | 198,000 |
| 1989/12/20 | 1,390 | 1,390 | 1,370 | 1,380 | 117,000 |
| 1989/12/19 | 1,390 | 1,400 | 1,360 | 1,380 | 337,000 |
| 1989/12/18 | 1,390 | 1,400 | 1,380 | 1,400 | 152,000 |
| 1989/12/15 | 1,390 | 1,400 | 1,380 | 1,400 | 491,000 |
| 1989/12/14 | 1,350 | 1,390 | 1,350 | 1,380 | 303,000 |
| 1989/12/13 | 1,380 | 1,380 | 1,350 | 1,370 | 208,000 |
| 1989/12/12 | 1,380 | 1,380 | 1,350 | 1,360 | 115,000 |
| 1989/12/11 | 1,370 | 1,380 | 1,370 | 1,380 | 38,000 |
| 1989/12/08 | 1,390 | 1,390 | 1,370 | 1,370 | 104,000 |
| 1989/12/07 | 1,400 | 1,400 | 1,380 | 1,390 | 380,000 |
| 1989/12/06 | 1,390 | 1,400 | 1,370 | 1,380 | 327,000 |
| 1989/12/05 | 1,390 | 1,400 | 1,380 | 1,380 | 338,000 |
| 1989/12/04 | 1,390 | 1,390 | 1,370 | 1,390 | 187,000 |
| 1989/12/01 | 1,350 | 1,380 | 1,350 | 1,370 | 187,000 |
| 1989/11/30 | 1,370 | 1,380 | 1,350 | 1,350 | 243,000 |
| 1989/11/29 | 1,360 | 1,370 | 1,340 | 1,350 | 329,000 |
| 1989/11/28 | 1,360 | 1,370 | 1,340 | 1,340 | 244,000 |
| 1989/11/27 | 1,370 | 1,370 | 1,350 | 1,350 | 248,000 |
| 1989/11/24 | 1,360 | 1,380 | 1,350 | 1,360 | 501,000 |
| 1989/11/22 | 1,360 | 1,360 | 1,340 | 1,340 | 243,000 |
| 1989/11/21 | 1,340 | 1,350 | 1,340 | 1,340 | 80,000 |
| 1989/11/20 | 1,350 | 1,360 | 1,340 | 1,340 | 142,000 |
| 1989/11/17 | 1,360 | 1,380 | 1,340 | 1,340 | 114,000 |
| 1989/11/16 | 1,370 | 1,370 | 1,340 | 1,350 | 321,000 |
| 1989/11/15 | 1,370 | 1,370 | 1,350 | 1,350 | 239,000 |
| 1989/11/14 | 1,380 | 1,380 | 1,350 | 1,370 | 413,000 |
| 1989/11/13 | 1,350 | 1,370 | 1,340 | 1,370 | 237,000 |
| 1989/11/10 | 1,360 | 1,360 | 1,320 | 1,350 | 245,000 |
| 1989/11/09 | 1,350 | 1,360 | 1,340 | 1,350 | 215,000 |
| 1989/11/08 | 1,370 | 1,380 | 1,340 | 1,340 | 334,000 |
| 1989/11/07 | 1,370 | 1,380 | 1,360 | 1,370 | 219,000 |
| 1989/11/06 | 1,380 | 1,390 | 1,360 | 1,370 | 583,000 |
| 1989/11/02 | 1,380 | 1,410 | 1,360 | 1,360 | 1,729,000 |
| 1989/11/01 | 1,330 | 1,400 | 1,320 | 1,350 | 2,330,000 |
| 1989/10/31 | 1,320 | 1,320 | 1,300 | 1,300 | 154,000 |
| 1989/10/30 | 1,300 | 1,300 | 1,250 | 1,300 | 342,000 |
| 1989/10/27 | 1,320 | 1,320 | 1,270 | 1,280 | 283,000 |
| 1989/10/26 | 1,310 | 1,310 | 1,280 | 1,300 | 252,000 |
| 1989/10/25 | 1,330 | 1,330 | 1,300 | 1,300 | 117,000 |
| 1989/10/24 | 1,350 | 1,350 | 1,320 | 1,320 | 291,000 |
| 1989/10/23 | 1,350 | 1,350 | 1,330 | 1,330 | 192,000 |
| 1989/10/20 | 1,340 | 1,340 | 1,320 | 1,340 | 258,000 |
| 1989/10/19 | 1,330 | 1,330 | 1,320 | 1,320 | 119,000 |
| 1989/10/18 | 1,330 | 1,330 | 1,310 | 1,310 | 393,000 |
| 1989/10/17 | 1,330 | 1,340 | 1,310 | 1,320 | 101,000 |
| 1989/10/16 | 1,290 | 1,320 | 1,280 | 1,300 | 221,000 |
| 1989/10/13 | 1,330 | 1,340 | 1,320 | 1,330 | 83,000 |
| 1989/10/12 | 1,360 | 1,360 | 1,320 | 1,320 | 217,000 |
| 1989/10/11 | 1,390 | 1,400 | 1,360 | 1,360 | 220,000 |
| 1989/10/09 | 1,400 | 1,410 | 1,390 | 1,390 | 266,000 |
| 1989/10/06 | 1,410 | 1,410 | 1,400 | 1,400 | 399,000 |
| 1989/10/05 | 1,400 | 1,420 | 1,390 | 1,410 | 604,000 |
| 1989/10/04 | 1,390 | 1,400 | 1,380 | 1,390 | 286,000 |
| 1989/10/03 | 1,380 | 1,380 | 1,370 | 1,380 | 272,000 |
| 1989/10/02 | 1,390 | 1,390 | 1,370 | 1,370 | 291,000 |
| 1989/09/29 | 1,390 | 1,390 | 1,370 | 1,380 | 419,000 |
| 1989/09/28 | 1,400 | 1,400 | 1,380 | 1,380 | 353,000 |
| 1989/09/27 | 1,400 | 1,420 | 1,390 | 1,390 | 1,079,000 |
| 1989/09/26 | 1,370 | 1,390 | 1,350 | 1,390 | 975,000 |
| 1989/09/25 | 1,370 | 1,380 | 1,350 | 1,350 | 590,000 |
| 1989/09/22 | 1,360 | 1,370 | 1,340 | 1,350 | 871,000 |
| 1989/09/21 | 1,350 | 1,350 | 1,340 | 1,350 | 316,000 |
| 1989/09/20 | 1,350 | 1,350 | 1,330 | 1,340 | 425,000 |
| 1989/09/19 | 1,330 | 1,360 | 1,330 | 1,340 | 712,000 |
| 1989/09/18 | 1,330 | 1,340 | 1,330 | 1,330 | 186,000 |
| 1989/09/14 | 1,330 | 1,340 | 1,310 | 1,340 | 389,000 |
| 1989/09/13 | 1,320 | 1,350 | 1,310 | 1,310 | 1,059,000 |
| 1989/09/12 | 1,300 | 1,320 | 1,280 | 1,310 | 228,000 |
| 1989/09/11 | 1,340 | 1,340 | 1,320 | 1,320 | 323,000 |
| 1989/09/08 | 1,350 | 1,350 | 1,320 | 1,340 | 1,545,000 |
| 1989/09/07 | 1,290 | 1,340 | 1,280 | 1,330 | 1,576,000 |
| 1989/09/06 | 1,280 | 1,290 | 1,270 | 1,280 | 316,000 |
| 1989/09/05 | 1,280 | 1,290 | 1,280 | 1,280 | 280,000 |
| 1989/09/04 | 1,270 | 1,290 | 1,270 | 1,290 | 224,000 |
| 1989/09/01 | 1,290 | 1,290 | 1,280 | 1,280 | 421,000 |
| 1989/08/31 | 1,310 | 1,310 | 1,280 | 1,290 | 381,000 |
| 1989/08/30 | 1,290 | 1,320 | 1,280 | 1,290 | 1,776,000 |
| 1989/08/29 | 1,290 | 1,300 | 1,260 | 1,270 | 441,000 |
| 1989/08/28 | 1,270 | 1,300 | 1,270 | 1,280 | 394,000 |
| 1989/08/25 | 1,270 | 1,280 | 1,250 | 1,270 | 387,000 |
| 1989/08/24 | 1,280 | 1,280 | 1,250 | 1,260 | 254,000 |
| 1989/08/23 | 1,250 | 1,280 | 1,240 | 1,270 | 319,000 |
| 1989/08/22 | 1,250 | 1,260 | 1,250 | 1,260 | 140,000 |
| 1989/08/21 | 1,240 | 1,260 | 1,240 | 1,240 | 174,000 |
| 1989/08/18 | 1,250 | 1,250 | 1,220 | 1,230 | 166,000 |
| 1989/08/17 | 1,240 | 1,250 | 1,230 | 1,230 | 115,000 |
| 1989/08/16 | 1,230 | 1,240 | 1,220 | 1,240 | 279,000 |
| 1989/08/15 | 1,220 | 1,240 | 1,220 | 1,240 | 94,000 |
| 1989/08/14 | 1,260 | 1,260 | 1,240 | 1,240 | 69,000 |
| 1989/08/11 | 1,260 | 1,260 | 1,250 | 1,260 | 137,000 |
| 1989/08/10 | 1,260 | 1,270 | 1,250 | 1,250 | 195,000 |
| 1989/08/09 | 1,280 | 1,280 | 1,260 | 1,260 | 270,000 |
| 1989/08/08 | 1,260 | 1,280 | 1,250 | 1,270 | 276,000 |
| 1989/08/07 | 1,260 | 1,280 | 1,250 | 1,250 | 217,000 |
| 1989/08/04 | 1,250 | 1,260 | 1,240 | 1,250 | 152,000 |
| 1989/08/03 | 1,250 | 1,260 | 1,240 | 1,250 | 283,000 |
| 1989/08/02 | 1,250 | 1,270 | 1,240 | 1,250 | 282,000 |
| 1989/08/01 | 1,250 | 1,270 | 1,240 | 1,240 | 416,000 |
| 1989/07/31 | 1,290 | 1,290 | 1,270 | 1,270 | 225,000 |
| 1989/07/28 | 1,290 | 1,290 | 1,270 | 1,270 | 698,000 |
| 1989/07/27 | 1,320 | 1,320 | 1,280 | 1,300 | 3,136,000 |
| 1989/07/26 | 1,240 | 1,300 | 1,240 | 1,300 | 2,953,000 |
| 1989/07/25 | 1,240 | 1,250 | 1,220 | 1,240 | 1,278,000 |
| 1989/07/24 | 1,200 | 1,240 | 1,180 | 1,240 | 1,324,000 |
| 1989/07/21 | 1,180 | 1,190 | 1,170 | 1,190 | 293,000 |
| 1989/07/20 | 1,170 | 1,180 | 1,160 | 1,160 | 244,000 |
| 1989/07/19 | 1,170 | 1,180 | 1,170 | 1,180 | 65,000 |
| 1989/07/18 | 1,160 | 1,170 | 1,150 | 1,170 | 77,000 |
| 1989/07/17 | 1,190 | 1,190 | 1,160 | 1,180 | 78,000 |
| 1989/07/14 | 1,170 | 1,190 | 1,170 | 1,190 | 164,000 |
| 1989/07/13 | 1,190 | 1,200 | 1,170 | 1,180 | 388,000 |
| 1989/07/12 | 1,190 | 1,190 | 1,170 | 1,170 | 475,000 |
| 1989/07/11 | 1,170 | 1,200 | 1,170 | 1,200 | 612,000 |
| 1989/07/10 | 1,150 | 1,160 | 1,140 | 1,160 | 208,000 |
| 1989/07/07 | 1,150 | 1,160 | 1,130 | 1,140 | 162,000 |
| 1989/07/06 | 1,140 | 1,140 | 1,130 | 1,140 | 148,000 |
| 1989/07/05 | 1,130 | 1,140 | 1,110 | 1,110 | 197,000 |
| 1989/07/04 | 1,130 | 1,140 | 1,120 | 1,130 | 83,000 |
| 1989/07/03 | 1,120 | 1,130 | 1,110 | 1,130 | 62,000 |
| 1989/06/30 | 1,120 | 1,130 | 1,110 | 1,110 | 135,000 |
| 1989/06/29 | 1,120 | 1,120 | 1,120 | 1,120 | 26,000 |
| 1989/06/28 | 1,140 | 1,150 | 1,120 | 1,130 | 149,000 |
| 1989/06/27 | 1,140 | 1,140 | 1,130 | 1,140 | 123,000 |
| 1989/06/26 | 1,150 | 1,160 | 1,130 | 1,150 | 81,000 |
| 1989/06/23 | 1,140 | 1,150 | 1,130 | 1,130 | 144,000 |
| 1989/06/22 | 1,140 | 1,140 | 1,130 | 1,130 | 124,000 |
| 1989/06/21 | 1,140 | 1,140 | 1,110 | 1,110 | 152,000 |
| 1989/06/20 | 1,140 | 1,150 | 1,130 | 1,150 | 86,000 |
| 1989/06/19 | 1,150 | 1,150 | 1,130 | 1,140 | 49,000 |
| 1989/06/16 | 1,160 | 1,160 | 1,110 | 1,110 | 86,000 |
| 1989/06/15 | 1,170 | 1,170 | 1,140 | 1,160 | 107,000 |
| 1989/06/14 | 1,150 | 1,150 | 1,100 | 1,140 | 460,000 |
| 1989/06/13 | 1,160 | 1,170 | 1,140 | 1,150 | 157,000 |
| 1989/06/12 | 1,170 | 1,170 | 1,150 | 1,160 | 86,000 |
| 1989/06/09 | 1,170 | 1,190 | 1,160 | 1,180 | 239,000 |
| 1989/06/08 | 1,190 | 1,190 | 1,160 | 1,160 | 106,000 |
| 1989/06/07 | 1,170 | 1,200 | 1,170 | 1,180 | 215,000 |
| 1989/06/06 | 1,150 | 1,180 | 1,150 | 1,160 | 386,000 |
| 1989/06/05 | 1,170 | 1,170 | 1,150 | 1,150 | 224,000 |
| 1989/06/02 | 1,180 | 1,190 | 1,160 | 1,160 | 134,000 |
| 1989/06/01 | 1,220 | 1,220 | 1,180 | 1,180 | 896,000 |
| 1989/05/31 | 1,220 | 1,230 | 1,200 | 1,210 | 1,814,000 |
| 1989/05/30 | 1,180 | 1,210 | 1,160 | 1,180 | 1,323,000 |
| 1989/05/29 | 1,120 | 1,140 | 1,110 | 1,140 | 645,000 |
| 1989/05/26 | 1,130 | 1,140 | 1,120 | 1,130 | 154,000 |
| 1989/05/25 | 1,130 | 1,130 | 1,120 | 1,120 | 67,000 |
| 1989/05/24 | 1,140 | 1,140 | 1,130 | 1,130 | 126,000 |
| 1989/05/23 | 1,140 | 1,140 | 1,130 | 1,140 | 168,000 |
| 1989/05/22 | 1,130 | 1,140 | 1,120 | 1,140 | 352,000 |
| 1989/05/19 | 1,130 | 1,140 | 1,110 | 1,130 | 100,000 |
| 1989/05/18 | 1,130 | 1,130 | 1,100 | 1,130 | 104,000 |
| 1989/05/17 | 1,130 | 1,130 | 1,100 | 1,130 | 268,000 |
| 1989/05/16 | 1,120 | 1,130 | 1,120 | 1,130 | 83,000 |
| 1989/05/15 | 1,140 | 1,140 | 1,110 | 1,130 | 104,000 |
| 1989/05/12 | 1,140 | 1,140 | 1,120 | 1,120 | 196,000 |
| 1989/05/11 | 1,140 | 1,150 | 1,130 | 1,140 | 166,000 |
| 1989/05/10 | 1,150 | 1,150 | 1,130 | 1,140 | 154,000 |
| 1989/05/09 | 1,150 | 1,150 | 1,130 | 1,130 | 378,000 |
| 1989/05/08 | 1,160 | 1,170 | 1,150 | 1,160 | 156,000 |
| 1989/05/02 | 1,150 | 1,160 | 1,150 | 1,150 | 188,000 |
| 1989/05/01 | 1,160 | 1,160 | 1,150 | 1,160 | 128,000 |
| 1989/04/28 | 1,140 | 1,160 | 1,130 | 1,160 | 188,000 |
| 1989/04/27 | 1,140 | 1,150 | 1,130 | 1,150 | 213,000 |
| 1989/04/26 | 1,150 | 1,150 | 1,140 | 1,140 | 71,000 |
| 1989/04/25 | 1,130 | 1,150 | 1,130 | 1,150 | 64,000 |
| 1989/04/24 | 1,140 | 1,150 | 1,140 | 1,150 | 112,000 |
| 1989/04/21 | 1,140 | 1,140 | 1,120 | 1,120 | 146,000 |
| 1989/04/20 | 1,130 | 1,150 | 1,120 | 1,150 | 252,000 |
| 1989/04/19 | 1,130 | 1,130 | 1,120 | 1,130 | 87,000 |
| 1989/04/18 | 1,130 | 1,140 | 1,110 | 1,130 | 85,000 |
| 1989/04/17 | 1,150 | 1,150 | 1,120 | 1,130 | 65,000 |
| 1989/04/14 | 1,130 | 1,150 | 1,110 | 1,130 | 130,000 |
| 1989/04/13 | 1,170 | 1,170 | 1,150 | 1,150 | 82,000 |
| 1989/04/12 | 1,150 | 1,170 | 1,140 | 1,170 | 58,000 |
| 1989/04/11 | 1,170 | 1,180 | 1,140 | 1,180 | 127,000 |
| 1989/04/10 | 1,180 | 1,180 | 1,140 | 1,180 | 100,000 |
| 1989/04/07 | 1,130 | 1,180 | 1,130 | 1,180 | 267,000 |
| 1989/04/06 | 1,160 | 1,160 | 1,130 | 1,130 | 160,000 |
| 1989/04/05 | 1,150 | 1,190 | 1,150 | 1,180 | 358,000 |
| 1989/04/04 | 1,190 | 1,200 | 1,150 | 1,160 | 274,000 |
| 1989/04/03 | 1,230 | 1,230 | 1,190 | 1,200 | 479,000 |
| 1989/03/31 | 1,210 | 1,220 | 1,200 | 1,220 | 1,025,000 |
| 1989/03/30 | 1,210 | 1,210 | 1,180 | 1,190 | 1,246,000 |
| 1989/03/29 | 1,110 | 1,240 | 1,090 | 1,170 | 1,514,000 |
| 1989/03/28 | 1,090 | 1,110 | 1,070 | 1,110 | 80,000 |
| 1989/03/27 | 1,080 | 1,100 | 1,070 | 1,070 | 118,000 |
| 1989/03/24 | 1,100 | 1,100 | 1,060 | 1,080 | 81,000 |
| 1989/03/23 | 1,090 | 1,100 | 1,080 | 1,090 | 439,000 |
| 1989/03/22 | 1,070 | 1,080 | 1,060 | 1,070 | 114,000 |
| 1989/03/20 | 1,090 | 1,100 | 1,070 | 1,070 | 112,000 |
| 1989/03/17 | 1,080 | 1,100 | 1,080 | 1,100 | 72,000 |
| 1989/03/16 | 1,090 | 1,100 | 1,080 | 1,100 | 153,000 |
| 1989/03/15 | 1,120 | 1,120 | 1,060 | 1,090 | 432,000 |
| 1989/03/14 | 1,080 | 1,100 | 1,060 | 1,100 | 176,000 |
| 1989/03/13 | 1,090 | 1,090 | 1,070 | 1,070 | 104,000 |
| 1989/03/10 | 1,110 | 1,110 | 1,090 | 1,100 | 125,000 |
| 1989/03/09 | 1,140 | 1,140 | 1,100 | 1,120 | 135,000 |
| 1989/03/08 | 1,130 | 1,140 | 1,110 | 1,130 | 202,000 |
| 1989/03/07 | 1,130 | 1,140 | 1,110 | 1,130 | 211,000 |
| 1989/03/06 | 1,130 | 1,130 | 1,110 | 1,130 | 69,000 |
| 1989/03/03 | 1,120 | 1,130 | 1,100 | 1,110 | 202,000 |
| 1989/03/02 | 1,110 | 1,110 | 1,090 | 1,100 | 159,000 |
| 1989/03/01 | 1,070 | 1,100 | 1,060 | 1,070 | 241,000 |
| 1989/02/28 | 1,090 | 1,090 | 1,060 | 1,060 | 163,000 |
| 1989/02/27 | 1,110 | 1,110 | 1,060 | 1,070 | 226,000 |
| 1989/02/23 | 1,110 | 1,110 | 1,070 | 1,080 | 205,000 |
| 1989/02/22 | 1,100 | 1,100 | 1,080 | 1,100 | 166,000 |
| 1989/02/21 | 1,090 | 1,100 | 1,080 | 1,080 | 125,000 |
| 1989/02/20 | 1,110 | 1,110 | 1,090 | 1,090 | 69,000 |
| 1989/02/17 | 1,110 | 1,110 | 1,100 | 1,100 | 145,000 |
| 1989/02/16 | 1,100 | 1,110 | 1,090 | 1,100 | 235,000 |
| 1989/02/15 | 1,110 | 1,110 | 1,070 | 1,090 | 511,000 |
| 1989/02/14 | 1,120 | 1,120 | 1,090 | 1,090 | 318,000 |
| 1989/02/13 | 1,130 | 1,140 | 1,110 | 1,110 | 493,000 |
| 1989/02/10 | 1,120 | 1,120 | 1,110 | 1,120 | 243,000 |
| 1989/02/09 | 1,140 | 1,140 | 1,110 | 1,110 | 413,000 |
| 1989/02/08 | 1,130 | 1,140 | 1,120 | 1,120 | 402,000 |
| 1989/02/07 | 1,160 | 1,170 | 1,140 | 1,150 | 344,000 |
| 1989/02/06 | 1,180 | 1,180 | 1,160 | 1,160 | 451,000 |
| 1989/02/03 | 1,220 | 1,220 | 1,150 | 1,170 | 1,442,000 |
| 1989/02/02 | 1,100 | 1,210 | 1,090 | 1,190 | 1,980,000 |
| 1989/02/01 | 1,100 | 1,100 | 1,090 | 1,090 | 213,000 |
| 1989/01/31 | 1,120 | 1,120 | 1,090 | 1,100 | 310,000 |
| 1989/01/30 | 1,130 | 1,130 | 1,110 | 1,120 | 188,000 |
| 1989/01/28 | 1,130 | 1,140 | 1,110 | 1,120 | 211,000 |
| 1989/01/27 | 1,120 | 1,130 | 1,110 | 1,120 | 235,000 |
| 1989/01/26 | 1,100 | 1,110 | 1,090 | 1,110 | 193,000 |
| 1989/01/25 | 1,110 | 1,110 | 1,090 | 1,090 | 183,000 |
| 1989/01/24 | 1,100 | 1,110 | 1,090 | 1,090 | 136,000 |
| 1989/01/23 | 1,090 | 1,110 | 1,090 | 1,100 | 168,000 |
| 1989/01/20 | 1,100 | 1,100 | 1,090 | 1,100 | 146,000 |
| 1989/01/19 | 1,090 | 1,110 | 1,080 | 1,110 | 548,000 |
| 1989/01/18 | 1,080 | 1,090 | 1,070 | 1,070 | 184,000 |
| 1989/01/17 | 1,090 | 1,100 | 1,080 | 1,090 | 155,000 |
| 1989/01/13 | 1,050 | 1,100 | 1,050 | 1,100 | 814,000 |
| 1989/01/12 | 1,040 | 1,050 | 1,030 | 1,040 | 501,000 |
| 1989/01/11 | 1,040 | 1,050 | 1,030 | 1,030 | 257,000 |
| 1989/01/10 | 1,050 | 1,050 | 1,030 | 1,040 | 221,000 |
| 1989/01/09 | 1,030 | 1,040 | 1,020 | 1,030 | 60,000 |
| 1989/01/06 | 1,020 | 1,030 | 1,000 | 1,000 | 181,000 |
| 1989/01/05 | 1,030 | 1,030 | 1,020 | 1,030 | 83,000 |