旭有機材(4216)の株価時系列情報
旭有機材(4216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 980 | 980 | 960 | 970 | 42,000 |
| 1987/12/26 | 1,010 | 1,010 | 990 | 990 | 81,000 |
| 1987/12/25 | 1,040 | 1,040 | 1,000 | 1,010 | 74,000 |
| 1987/12/24 | 1,040 | 1,060 | 1,020 | 1,020 | 318,000 |
| 1987/12/23 | 1,030 | 1,050 | 1,010 | 1,040 | 96,000 |
| 1987/12/22 | 1,050 | 1,050 | 1,020 | 1,050 | 137,000 |
| 1987/12/21 | 1,020 | 1,050 | 1,000 | 1,050 | 402,000 |
| 1987/12/18 | 1,020 | 1,020 | 1,000 | 1,000 | 40,000 |
| 1987/12/17 | 1,010 | 1,030 | 1,010 | 1,030 | 98,000 |
| 1987/12/16 | 1,000 | 1,030 | 985 | 1,030 | 139,000 |
| 1987/12/15 | 992 | 1,000 | 988 | 1,000 | 143,000 |
| 1987/12/14 | 990 | 1,010 | 981 | 982 | 140,000 |
| 1987/12/11 | 1,010 | 1,010 | 994 | 1,010 | 158,000 |
| 1987/12/10 | 995 | 1,000 | 991 | 1,000 | 86,000 |
| 1987/12/09 | 995 | 1,000 | 985 | 986 | 105,000 |
| 1987/12/08 | 985 | 985 | 970 | 971 | 299,000 |
| 1987/12/07 | 991 | 991 | 985 | 985 | 14,000 |
| 1987/12/05 | 1,000 | 1,000 | 990 | 990 | 9,000 |
| 1987/12/04 | 1,010 | 1,010 | 1,000 | 1,000 | 27,000 |
| 1987/12/03 | 1,010 | 1,010 | 997 | 1,000 | 85,000 |
| 1987/12/02 | 986 | 1,010 | 986 | 995 | 20,000 |
| 1987/12/01 | 980 | 990 | 970 | 985 | 91,000 |
| 1987/11/30 | 1,000 | 1,000 | 990 | 990 | 35,000 |
| 1987/11/28 | 1,020 | 1,020 | 1,020 | 1,020 | 26,000 |
| 1987/11/27 | 1,020 | 1,060 | 1,010 | 1,010 | 139,000 |
| 1987/11/26 | 1,010 | 1,040 | 1,000 | 1,040 | 86,000 |
| 1987/11/25 | 1,020 | 1,030 | 1,010 | 1,030 | 91,000 |
| 1987/11/24 | 996 | 1,020 | 995 | 1,000 | 25,000 |
| 1987/11/20 | 980 | 990 | 980 | 990 | 42,000 |
| 1987/11/19 | 1,020 | 1,020 | 990 | 990 | 59,000 |
| 1987/11/18 | 975 | 1,000 | 975 | 1,000 | 137,000 |
| 1987/11/17 | 990 | 990 | 976 | 985 | 74,000 |
| 1987/11/16 | 974 | 980 | 965 | 980 | 109,000 |
| 1987/11/13 | 935 | 961 | 925 | 961 | 120,000 |
| 1987/11/12 | 910 | 920 | 900 | 905 | 198,000 |
| 1987/11/11 | 906 | 910 | 859 | 900 | 171,000 |
| 1987/11/10 | 921 | 922 | 900 | 905 | 330,000 |
| 1987/11/09 | 927 | 930 | 921 | 921 | 136,000 |
| 1987/11/07 | 938 | 943 | 921 | 921 | 211,000 |
| 1987/11/06 | 950 | 951 | 930 | 935 | 254,000 |
| 1987/11/05 | 976 | 980 | 920 | 920 | 471,000 |
| 1987/11/04 | 1,000 | 1,000 | 970 | 975 | 71,000 |
| 1987/11/02 | 995 | 1,020 | 995 | 1,000 | 80,000 |
| 1987/10/31 | 990 | 1,020 | 985 | 1,000 | 175,000 |
| 1987/10/30 | 980 | 990 | 968 | 970 | 110,000 |
| 1987/10/29 | 955 | 970 | 955 | 966 | 44,000 |
| 1987/10/28 | 980 | 1,030 | 970 | 975 | 134,000 |
| 1987/10/27 | 960 | 975 | 930 | 975 | 571,000 |
| 1987/10/26 | 1,000 | 1,020 | 935 | 970 | 341,000 |
| 1987/10/24 | 1,030 | 1,040 | 1,000 | 1,000 | 108,000 |
| 1987/10/23 | 1,000 | 1,020 | 980 | 995 | 569,000 |
| 1987/10/22 | 1,070 | 1,070 | 1,060 | 1,070 | 578,000 |
| 1987/10/21 | 930 | 1,020 | 923 | 970 | 750,000 |
| 1987/10/20 | 940 | 940 | 940 | 940 | 147,000 |
| 1987/10/19 | 1,140 | 1,150 | 1,140 | 1,140 | 127,000 |
| 1987/10/16 | 1,170 | 1,200 | 1,170 | 1,170 | 135,000 |
| 1987/10/15 | 1,190 | 1,210 | 1,170 | 1,170 | 167,000 |
| 1987/10/14 | 1,180 | 1,210 | 1,170 | 1,210 | 355,000 |
| 1987/10/13 | 1,190 | 1,190 | 1,160 | 1,160 | 111,000 |
| 1987/10/12 | 1,190 | 1,200 | 1,180 | 1,200 | 221,000 |
| 1987/10/09 | 1,190 | 1,190 | 1,170 | 1,190 | 194,000 |
| 1987/10/08 | 1,170 | 1,200 | 1,170 | 1,180 | 223,000 |
| 1987/10/07 | 1,180 | 1,190 | 1,150 | 1,150 | 305,000 |
| 1987/10/06 | 1,190 | 1,200 | 1,180 | 1,200 | 56,000 |
| 1987/10/05 | 1,200 | 1,200 | 1,180 | 1,200 | 41,000 |
| 1987/10/03 | 1,170 | 1,200 | 1,170 | 1,200 | 24,000 |
| 1987/10/02 | 1,220 | 1,220 | 1,180 | 1,190 | 83,000 |
| 1987/10/01 | 1,190 | 1,200 | 1,180 | 1,200 | 400,000 |
| 1987/09/30 | 1,180 | 1,200 | 1,170 | 1,180 | 130,000 |
| 1987/09/29 | 1,190 | 1,230 | 1,190 | 1,190 | 93,000 |
| 1987/09/28 | 1,190 | 1,200 | 1,160 | 1,170 | 60,000 |
| 1987/09/26 | 1,220 | 1,230 | 1,190 | 1,220 | 126,000 |
| 1987/09/25 | 1,200 | 1,200 | 1,160 | 1,160 | 208,000 |
| 1987/09/24 | 1,200 | 1,200 | 1,170 | 1,190 | 164,000 |
| 1987/09/22 | 1,220 | 1,220 | 1,180 | 1,200 | 97,000 |
| 1987/09/21 | 1,230 | 1,230 | 1,200 | 1,200 | 120,000 |
| 1987/09/18 | 1,230 | 1,240 | 1,200 | 1,240 | 265,000 |
| 1987/09/17 | 1,230 | 1,240 | 1,200 | 1,240 | 453,000 |
| 1987/09/16 | 1,200 | 1,250 | 1,190 | 1,240 | 838,000 |
| 1987/09/14 | 1,150 | 1,200 | 1,150 | 1,200 | 311,000 |
| 1987/09/11 | 1,120 | 1,150 | 1,120 | 1,120 | 195,000 |
| 1987/09/10 | 1,160 | 1,160 | 1,120 | 1,120 | 193,000 |
| 1987/09/09 | 1,200 | 1,200 | 1,140 | 1,170 | 222,000 |
| 1987/09/08 | 1,160 | 1,200 | 1,150 | 1,200 | 242,000 |
| 1987/09/07 | 1,200 | 1,200 | 1,160 | 1,160 | 99,000 |
| 1987/09/05 | 1,210 | 1,210 | 1,160 | 1,190 | 205,000 |
| 1987/09/04 | 1,200 | 1,220 | 1,200 | 1,210 | 178,000 |
| 1987/09/03 | 1,170 | 1,220 | 1,150 | 1,220 | 675,000 |
| 1987/09/02 | 1,240 | 1,240 | 1,200 | 1,210 | 475,000 |
| 1987/09/01 | 1,230 | 1,270 | 1,210 | 1,240 | 1,188,000 |
| 1987/08/31 | 1,240 | 1,240 | 1,210 | 1,220 | 279,000 |
| 1987/08/29 | 1,240 | 1,240 | 1,210 | 1,220 | 264,000 |
| 1987/08/28 | 1,250 | 1,260 | 1,220 | 1,240 | 1,372,000 |
| 1987/08/27 | 1,240 | 1,250 | 1,230 | 1,240 | 991,000 |
| 1987/08/26 | 1,190 | 1,240 | 1,170 | 1,230 | 1,297,000 |
| 1987/08/25 | 1,180 | 1,190 | 1,170 | 1,180 | 265,000 |
| 1987/08/24 | 1,180 | 1,190 | 1,170 | 1,180 | 348,000 |
| 1987/08/22 | 1,180 | 1,180 | 1,160 | 1,160 | 294,000 |
| 1987/08/21 | 1,180 | 1,190 | 1,160 | 1,180 | 287,000 |
| 1987/08/20 | 1,180 | 1,180 | 1,160 | 1,160 | 138,000 |
| 1987/08/19 | 1,140 | 1,200 | 1,140 | 1,200 | 138,000 |
| 1987/08/18 | 1,170 | 1,180 | 1,140 | 1,140 | 319,000 |
| 1987/08/17 | 1,180 | 1,190 | 1,160 | 1,180 | 169,000 |
| 1987/08/14 | 1,180 | 1,200 | 1,150 | 1,170 | 274,000 |
| 1987/08/13 | 1,180 | 1,190 | 1,180 | 1,190 | 210,000 |
| 1987/08/12 | 1,200 | 1,200 | 1,150 | 1,200 | 249,000 |
| 1987/08/11 | 1,210 | 1,210 | 1,180 | 1,200 | 891,000 |
| 1987/08/10 | 1,190 | 1,220 | 1,180 | 1,200 | 890,000 |
| 1987/08/07 | 1,190 | 1,200 | 1,150 | 1,200 | 442,000 |
| 1987/08/06 | 1,210 | 1,230 | 1,170 | 1,200 | 1,601,000 |
| 1987/08/05 | 1,110 | 1,220 | 1,100 | 1,210 | 2,486,000 |
| 1987/08/04 | 1,080 | 1,120 | 1,080 | 1,090 | 315,000 |
| 1987/08/03 | 1,110 | 1,120 | 1,080 | 1,080 | 220,000 |
| 1987/08/01 | 1,080 | 1,100 | 1,080 | 1,100 | 165,000 |
| 1987/07/31 | 1,080 | 1,080 | 1,070 | 1,080 | 180,000 |
| 1987/07/30 | 1,100 | 1,100 | 1,070 | 1,080 | 73,000 |
| 1987/07/29 | 1,090 | 1,100 | 1,080 | 1,090 | 314,000 |
| 1987/07/28 | 1,120 | 1,120 | 1,080 | 1,080 | 352,000 |
| 1987/07/27 | 1,070 | 1,110 | 1,070 | 1,110 | 526,000 |
| 1987/07/25 | 1,050 | 1,060 | 1,050 | 1,050 | 60,000 |
| 1987/07/24 | 1,050 | 1,060 | 1,030 | 1,030 | 234,000 |
| 1987/07/23 | 1,030 | 1,050 | 1,010 | 1,030 | 117,000 |
| 1987/07/22 | 1,050 | 1,060 | 1,030 | 1,030 | 43,000 |
| 1987/07/21 | 1,060 | 1,080 | 1,030 | 1,050 | 197,000 |
| 1987/07/20 | 1,090 | 1,100 | 1,040 | 1,080 | 263,000 |
| 1987/07/17 | 1,050 | 1,070 | 1,040 | 1,070 | 148,000 |
| 1987/07/16 | 1,020 | 1,030 | 999 | 1,000 | 577,000 |
| 1987/07/15 | 1,040 | 1,040 | 1,010 | 1,020 | 307,000 |
| 1987/07/14 | 1,020 | 1,030 | 1,020 | 1,020 | 95,000 |
| 1987/07/13 | 1,040 | 1,040 | 1,020 | 1,020 | 116,000 |
| 1987/07/10 | 1,040 | 1,050 | 1,020 | 1,050 | 195,000 |
| 1987/07/09 | 1,010 | 1,020 | 990 | 1,020 | 103,000 |
| 1987/07/08 | 1,030 | 1,050 | 1,010 | 1,010 | 164,000 |
| 1987/07/07 | 1,020 | 1,040 | 1,020 | 1,020 | 147,000 |
| 1987/07/06 | 1,050 | 1,050 | 1,030 | 1,040 | 80,000 |
| 1987/07/04 | 1,070 | 1,070 | 1,050 | 1,050 | 54,000 |
| 1987/07/03 | 1,080 | 1,100 | 1,050 | 1,050 | 554,000 |
| 1987/07/02 | 1,030 | 1,070 | 1,030 | 1,070 | 249,000 |
| 1987/07/01 | 1,040 | 1,040 | 1,010 | 1,030 | 110,000 |
| 1987/06/30 | 1,040 | 1,040 | 1,020 | 1,030 | 79,000 |
| 1987/06/29 | 1,070 | 1,070 | 1,010 | 1,040 | 88,000 |
| 1987/06/27 | 1,070 | 1,090 | 1,070 | 1,070 | 119,000 |
| 1987/06/26 | 1,110 | 1,120 | 1,080 | 1,090 | 345,000 |
| 1987/06/25 | 1,120 | 1,120 | 1,080 | 1,100 | 271,000 |
| 1987/06/24 | 1,090 | 1,110 | 1,090 | 1,110 | 216,000 |
| 1987/06/23 | 1,090 | 1,090 | 1,070 | 1,080 | 112,000 |
| 1987/06/22 | 1,090 | 1,100 | 1,050 | 1,050 | 166,000 |
| 1987/06/19 | 1,100 | 1,120 | 1,080 | 1,110 | 495,000 |
| 1987/06/18 | 1,110 | 1,110 | 1,080 | 1,090 | 141,000 |
| 1987/06/17 | 1,100 | 1,100 | 1,090 | 1,100 | 210,000 |
| 1987/06/16 | 1,130 | 1,130 | 1,100 | 1,110 | 410,000 |
| 1987/06/15 | 1,070 | 1,130 | 1,060 | 1,120 | 788,000 |
| 1987/06/12 | 1,060 | 1,080 | 1,050 | 1,080 | 304,000 |
| 1987/06/11 | 1,070 | 1,090 | 1,040 | 1,040 | 167,000 |
| 1987/06/10 | 1,070 | 1,090 | 1,030 | 1,090 | 334,000 |
| 1987/06/09 | 1,100 | 1,100 | 1,050 | 1,080 | 89,000 |
| 1987/06/08 | 1,100 | 1,130 | 1,090 | 1,090 | 135,000 |
| 1987/06/06 | 1,090 | 1,110 | 1,080 | 1,090 | 166,000 |
| 1987/06/05 | 1,140 | 1,150 | 1,100 | 1,130 | 894,000 |
| 1987/06/04 | 1,100 | 1,170 | 1,100 | 1,110 | 2,405,000 |
| 1987/06/03 | 1,070 | 1,100 | 1,070 | 1,100 | 755,000 |
| 1987/06/02 | 1,070 | 1,090 | 1,030 | 1,090 | 593,000 |
| 1987/06/01 | 1,090 | 1,100 | 1,030 | 1,070 | 567,000 |
| 1987/05/30 | 1,060 | 1,120 | 1,060 | 1,090 | 2,108,000 |
| 1987/05/29 | 1,050 | 1,050 | 1,030 | 1,050 | 1,082,000 |
| 1987/05/28 | 1,000 | 1,030 | 998 | 1,030 | 459,000 |
| 1987/05/27 | 992 | 993 | 975 | 976 | 213,000 |
| 1987/05/26 | 985 | 995 | 981 | 985 | 207,000 |
| 1987/05/25 | 1,020 | 1,020 | 994 | 995 | 465,000 |
| 1987/05/23 | 983 | 1,010 | 974 | 1,010 | 953,000 |
| 1987/05/22 | 960 | 964 | 945 | 964 | 284,000 |
| 1987/05/21 | 930 | 940 | 930 | 935 | 117,000 |
| 1987/05/20 | 950 | 950 | 940 | 940 | 83,000 |
| 1987/05/19 | 965 | 966 | 940 | 955 | 107,000 |
| 1987/05/18 | 975 | 976 | 965 | 968 | 258,000 |
| 1987/05/15 | 975 | 985 | 965 | 965 | 401,000 |
| 1987/05/14 | 987 | 994 | 965 | 978 | 959,000 |
| 1987/05/13 | 961 | 989 | 955 | 982 | 1,170,000 |
| 1987/05/12 | 959 | 965 | 950 | 952 | 359,000 |
| 1987/05/11 | 940 | 968 | 925 | 952 | 773,000 |
| 1987/05/08 | 880 | 947 | 880 | 940 | 617,000 |
| 1987/05/07 | 860 | 863 | 859 | 859 | 254,000 |
| 1987/05/06 | 864 | 882 | 864 | 880 | 51,000 |
| 1987/05/02 | 853 | 859 | 853 | 859 | 63,000 |
| 1987/05/01 | 850 | 853 | 849 | 853 | 112,000 |
| 1987/04/30 | 845 | 845 | 827 | 840 | 174,000 |
| 1987/04/28 | 836 | 844 | 820 | 825 | 234,000 |
| 1987/04/27 | 846 | 847 | 845 | 846 | 144,000 |
| 1987/04/25 | 855 | 855 | 840 | 845 | 52,000 |
| 1987/04/24 | 865 | 865 | 855 | 860 | 169,000 |
| 1987/04/23 | 870 | 870 | 865 | 865 | 145,000 |
| 1987/04/22 | 870 | 875 | 870 | 870 | 104,000 |
| 1987/04/21 | 871 | 880 | 870 | 870 | 106,000 |
| 1987/04/20 | 870 | 880 | 870 | 879 | 47,000 |
| 1987/04/17 | 890 | 895 | 866 | 890 | 191,000 |
| 1987/04/16 | 905 | 910 | 896 | 900 | 69,000 |
| 1987/04/15 | 910 | 910 | 901 | 910 | 348,000 |
| 1987/04/14 | 910 | 919 | 907 | 910 | 162,000 |
| 1987/04/13 | 910 | 915 | 906 | 910 | 144,000 |
| 1987/04/10 | 910 | 914 | 907 | 910 | 131,000 |
| 1987/04/09 | 910 | 921 | 910 | 910 | 144,000 |
| 1987/04/08 | 910 | 911 | 910 | 910 | 58,000 |
| 1987/04/07 | 920 | 920 | 910 | 910 | 64,000 |
| 1987/04/06 | 936 | 939 | 910 | 910 | 134,000 |
| 1987/04/04 | 890 | 935 | 890 | 935 | 243,000 |
| 1987/04/03 | 885 | 890 | 875 | 880 | 105,000 |
| 1987/04/02 | 894 | 894 | 885 | 890 | 179,000 |
| 1987/04/01 | 835 | 844 | 830 | 844 | 65,000 |
| 1987/03/31 | 820 | 835 | 820 | 825 | 106,000 |
| 1987/03/30 | 843 | 850 | 840 | 840 | 144,000 |
| 1987/03/28 | 860 | 862 | 840 | 842 | 143,000 |
| 1987/03/27 | 876 | 876 | 868 | 868 | 226,000 |
| 1987/03/26 | 884 | 884 | 876 | 876 | 69,000 |
| 1987/03/25 | 884 | 884 | 874 | 874 | 84,000 |
| 1987/03/24 | 880 | 880 | 876 | 878 | 527,000 |
| 1987/03/23 | 884 | 884 | 877 | 880 | 73,000 |
| 1987/03/20 | 870 | 875 | 870 | 874 | 217,000 |
| 1987/03/19 | 870 | 879 | 866 | 870 | 182,000 |
| 1987/03/18 | 865 | 880 | 865 | 880 | 154,000 |
| 1987/03/17 | 869 | 870 | 860 | 860 | 291,000 |
| 1987/03/16 | 885 | 885 | 866 | 870 | 305,000 |
| 1987/03/13 | 870 | 911 | 867 | 885 | 355,000 |
| 1987/03/12 | 885 | 885 | 866 | 871 | 307,000 |
| 1987/03/11 | 895 | 909 | 889 | 891 | 362,000 |
| 1987/03/10 | 905 | 905 | 895 | 895 | 207,000 |
| 1987/03/09 | 891 | 910 | 891 | 900 | 198,000 |
| 1987/03/07 | 910 | 915 | 890 | 899 | 115,000 |
| 1987/03/06 | 904 | 910 | 890 | 899 | 499,000 |
| 1987/03/05 | 900 | 905 | 895 | 901 | 77,000 |
| 1987/03/04 | 920 | 920 | 890 | 890 | 300,000 |
| 1987/03/03 | 920 | 920 | 918 | 920 | 113,000 |
| 1987/03/02 | 918 | 931 | 916 | 920 | 97,000 |
| 1987/02/28 | 910 | 920 | 901 | 920 | 145,000 |
| 1987/02/27 | 910 | 915 | 900 | 900 | 283,000 |
| 1987/02/26 | 915 | 920 | 908 | 910 | 204,000 |
| 1987/02/25 | 910 | 921 | 910 | 910 | 236,000 |
| 1987/02/24 | 925 | 935 | 910 | 910 | 196,000 |
| 1987/02/23 | 930 | 940 | 926 | 928 | 123,000 |
| 1987/02/20 | 940 | 940 | 935 | 935 | 112,000 |
| 1987/02/19 | 926 | 931 | 925 | 930 | 76,000 |
| 1987/02/18 | 926 | 930 | 920 | 926 | 147,000 |
| 1987/02/17 | 924 | 933 | 921 | 923 | 74,000 |
| 1987/02/16 | 925 | 930 | 921 | 925 | 67,000 |
| 1987/02/13 | 950 | 950 | 935 | 935 | 24,000 |
| 1987/02/12 | 947 | 955 | 932 | 940 | 77,000 |
| 1987/02/10 | 924 | 944 | 923 | 944 | 432,000 |
| 1987/02/09 | 921 | 935 | 921 | 923 | 50,000 |
| 1987/02/07 | 920 | 930 | 920 | 930 | 39,000 |
| 1987/02/06 | 915 | 950 | 915 | 930 | 61,000 |
| 1987/02/05 | 931 | 940 | 925 | 925 | 149,000 |
| 1987/02/04 | 930 | 950 | 930 | 940 | 96,000 |
| 1987/02/03 | 950 | 950 | 940 | 940 | 73,000 |
| 1987/02/02 | 950 | 960 | 950 | 955 | 40,000 |
| 1987/01/31 | 970 | 985 | 969 | 970 | 136,000 |
| 1987/01/30 | 1,000 | 1,010 | 985 | 985 | 147,000 |
| 1987/01/29 | 989 | 1,030 | 989 | 1,020 | 459,000 |
| 1987/01/28 | 970 | 990 | 970 | 975 | 207,000 |
| 1987/01/27 | 947 | 971 | 947 | 956 | 269,000 |
| 1987/01/26 | 935 | 940 | 930 | 936 | 249,000 |
| 1987/01/24 | 930 | 930 | 925 | 926 | 241,000 |
| 1987/01/23 | 935 | 935 | 930 | 930 | 201,000 |
| 1987/01/22 | 935 | 935 | 930 | 930 | 97,000 |
| 1987/01/21 | 935 | 945 | 932 | 935 | 66,000 |
| 1987/01/20 | 935 | 945 | 930 | 945 | 68,000 |
| 1987/01/19 | 935 | 937 | 935 | 935 | 70,000 |
| 1987/01/16 | 934 | 943 | 933 | 935 | 117,000 |
| 1987/01/14 | 935 | 940 | 930 | 940 | 47,000 |
| 1987/01/13 | 942 | 942 | 930 | 935 | 77,000 |
| 1987/01/12 | 945 | 950 | 940 | 942 | 35,000 |
| 1987/01/09 | 960 | 961 | 946 | 946 | 238,000 |
| 1987/01/08 | 960 | 970 | 955 | 970 | 25,000 |
| 1987/01/07 | 951 | 955 | 950 | 950 | 184,000 |
| 1987/01/06 | 966 | 966 | 950 | 950 | 380,000 |
| 1987/01/05 | 956 | 956 | 956 | 956 | 9,000 |