日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アスマーク(4197)の株価時系列情報

アスマーク(4197)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,364 2,364 2,346 2,346 700
2026/03/26 2,347 2,364 2,347 2,364 600
2026/03/25 2,350 2,365 2,347 2,347 400
2026/03/24 2,375 2,375 2,346 2,346 400
2026/03/23 2,346 2,356 2,345 2,350 1,000
2026/03/19 2,350 2,364 2,350 2,364 300
2026/03/18 2,357 2,360 2,357 2,360 300
2026/03/17 2,355 2,355 2,355 2,355 100
2026/03/16 2,365 2,365 2,360 2,363 700
2026/03/13 2,384 2,384 2,383 2,383 200
2026/03/12 2,385 2,386 2,357 2,378 1,200
2026/03/11 2,364 2,380 2,364 2,379 1,100
2026/03/10 2,362 2,365 2,359 2,364 1,800
2026/03/09 2,336 2,362 2,336 2,342 2,200
2026/03/06 2,335 2,350 2,335 2,336 400
2026/03/05 2,335 2,356 2,335 2,339 2,000
2026/03/04 2,359 2,361 2,337 2,337 2,900
2026/03/03 2,352 2,360 2,352 2,357 1,200
2026/03/02 2,353 2,353 2,349 2,351 1,400
2026/02/27 2,354 2,359 2,353 2,359 700
2026/02/26 2,351 2,360 2,351 2,359 2,400
2026/02/25 2,352 2,352 2,334 2,350 800
2026/02/24 2,356 2,356 2,340 2,340 900
2026/02/20 2,352 2,356 2,341 2,356 500
2026/02/19 2,335 2,350 2,335 2,350 400
2026/02/18 2,352 2,356 2,336 2,336 3,300
2026/02/17 2,337 2,353 2,335 2,349 700
2026/02/16 2,350 2,350 2,334 2,334 1,300
2026/02/13 2,348 2,348 2,340 2,345 1,900
2026/02/12 2,335 2,340 2,335 2,340 1,500
2026/02/10 2,335 2,338 2,329 2,338 1,400
2026/02/09 2,329 2,338 2,329 2,333 2,000
2026/02/06 2,327 2,330 2,326 2,329 1,700
2026/02/05 2,330 2,336 2,330 2,330 2,200
2026/02/04 2,337 2,343 2,336 2,336 600
2026/02/03 2,340 2,342 2,338 2,342 700
2026/02/02 2,340 2,349 2,340 2,342 1,600
2026/01/30 2,336 2,345 2,336 2,340 1,200
2026/01/29 2,342 2,356 2,342 2,342 900
2026/01/28 2,345 2,345 2,344 2,344 400
2026/01/27 2,343 2,345 2,343 2,345 200
2026/01/26 2,348 2,352 2,345 2,345 900
2026/01/23 2,342 2,357 2,338 2,348 1,800
2026/01/22 2,345 2,363 2,345 2,359 800
2026/01/21 2,359 2,359 2,345 2,345 3,200
2026/01/20 2,357 2,360 2,357 2,360 1,500
2026/01/19 2,347 2,356 2,337 2,356 4,100
2026/01/16 2,348 2,348 2,330 2,331 3,100
2026/01/15 2,319 2,349 2,313 2,343 5,400
2026/01/14 2,350 2,350 2,338 2,341 2,000
2026/01/13 2,345 2,349 2,340 2,340 1,700
2026/01/09 2,345 2,353 2,345 2,346 4,100
2026/01/08 2,369 2,369 2,352 2,368 1,100
2026/01/07 2,354 2,368 2,353 2,368 4,100
2026/01/06 2,344 2,357 2,343 2,348 3,100
2026/01/05 2,352 2,352 2,330 2,345 3,800

このページの先頭へ