アスマーク(4197)の株価時系列情報
アスマーク(4197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,816 | 1,857 | 1,794 | 1,816 | 11,600 |
| 2023/12/28 | 1,805 | 1,844 | 1,805 | 1,816 | 8,100 |
| 2023/12/27 | 1,788 | 1,835 | 1,775 | 1,828 | 23,200 |
| 2023/12/26 | 1,877 | 1,877 | 1,742 | 1,751 | 31,000 |
| 2023/12/25 | 1,820 | 1,870 | 1,769 | 1,870 | 20,200 |
| 2023/12/22 | 1,714 | 1,799 | 1,710 | 1,799 | 17,900 |
| 2023/12/21 | 1,741 | 1,741 | 1,660 | 1,713 | 17,200 |
| 2023/12/20 | 1,791 | 1,793 | 1,722 | 1,722 | 16,100 |
| 2023/12/19 | 1,671 | 1,778 | 1,671 | 1,778 | 29,600 |
| 2023/12/18 | 1,712 | 1,725 | 1,659 | 1,661 | 22,900 |
| 2023/12/15 | 1,745 | 1,745 | 1,702 | 1,744 | 21,100 |
| 2023/12/14 | 1,816 | 1,836 | 1,702 | 1,740 | 26,300 |
| 2023/12/13 | 1,789 | 1,816 | 1,725 | 1,811 | 31,100 |
| 2023/12/12 | 1,869 | 1,881 | 1,788 | 1,789 | 53,100 |
| 2023/12/11 | 1,850 | 1,947 | 1,831 | 1,905 | 44,400 |
| 2023/12/08 | 1,943 | 1,943 | 1,869 | 1,869 | 40,900 |
| 2023/12/07 | 1,974 | 1,985 | 1,940 | 1,945 | 51,000 |
| 2023/12/06 | 2,050 | 2,125 | 1,995 | 2,010 | 141,700 |
| 2023/12/05 | 1,981 | 2,144 | 1,968 | 1,998 | 248,700 |
| 2023/12/04 | 2,150 | 2,233 | 2,050 | 2,059 | 920,600 |