ｉ－ｐｌｕｇ(4177)の株価時系列情報
ｉ－ｐｌｕｇ(4177)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,737 | 1,737 | 1,710 | 1,710 | 5,400 |
| 2026/02/02 | 1,687 | 1,729 | 1,687 | 1,697 | 19,400 |
| 2026/01/30 | 1,742 | 1,742 | 1,660 | 1,687 | 10,800 |
| 2026/01/29 | 1,700 | 1,738 | 1,698 | 1,702 | 6,200 |
| 2026/01/28 | 1,741 | 1,776 | 1,691 | 1,719 | 13,100 |
| 2026/01/27 | 1,800 | 1,840 | 1,741 | 1,741 | 12,600 |
| 2026/01/26 | 1,798 | 1,850 | 1,738 | 1,839 | 36,200 |
| 2026/01/23 | 1,730 | 1,846 | 1,704 | 1,785 | 22,500 |
| 2026/01/22 | 1,675 | 1,720 | 1,653 | 1,704 | 11,100 |
| 2026/01/21 | 1,672 | 1,681 | 1,657 | 1,665 | 4,400 |
| 2026/01/20 | 1,678 | 1,681 | 1,635 | 1,679 | 9,800 |
| 2026/01/19 | 1,650 | 1,678 | 1,650 | 1,676 | 9,000 |
| 2026/01/16 | 1,647 | 1,648 | 1,598 | 1,648 | 12,300 |
| 2026/01/15 | 1,577 | 1,644 | 1,564 | 1,633 | 18,600 |
| 2026/01/14 | 1,550 | 1,579 | 1,548 | 1,548 | 7,300 |
| 2026/01/13 | 1,547 | 1,559 | 1,534 | 1,551 | 14,400 |
| 2026/01/09 | 1,520 | 1,520 | 1,481 | 1,500 | 8,200 |
| 2026/01/08 | 1,520 | 1,532 | 1,500 | 1,500 | 4,800 |
| 2026/01/07 | 1,517 | 1,536 | 1,511 | 1,511 | 2,700 |
| 2026/01/06 | 1,541 | 1,541 | 1,502 | 1,516 | 6,300 |
| 2026/01/05 | 1,548 | 1,548 | 1,500 | 1,501 | 13,800 |