Ｋａｉｚｅｎ Ｐｌａｔｆｏｒｍ(4170)の株価時系列情報
Ｋａｉｚｅｎ Ｐｌａｔｆｏｒｍ(4170)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,404 | 1,489 | 1,390 | 1,403 | 684,200 |
| 2020/12/29 | 1,388 | 1,495 | 1,350 | 1,440 | 1,379,800 |
| 2020/12/28 | 1,540 | 1,563 | 1,290 | 1,370 | 1,240,600 |
| 2020/12/25 | 1,600 | 1,649 | 1,465 | 1,520 | 1,605,800 |
| 2020/12/24 | 1,724 | 1,725 | 1,542 | 1,656 | 6,202,000 |
| 2020/12/23 | 1,390 | 1,570 | 1,360 | 1,570 | 6,669,200 |
| 2020/12/22 | 1,170 | 1,440 | 1,170 | 1,270 | 10,864,600 |