ＥＮＥＣＨＡＮＧＥ(4169)の株価時系列情報
ＥＮＥＣＨＡＮＧＥ(4169)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,162 | 2,197 | 1,953 | 1,992 | 1,054,400 |
| 2021/12/29 | 2,188 | 2,232 | 2,010 | 2,215 | 721,600 |
| 2021/12/29 | 1 -> 2.00 分割 | ||||
| 2021/12/28 | 4,290 | 4,585 | 4,280 | 4,445 | 435,900 |
| 2021/12/27 | 4,875 | 4,970 | 4,385 | 4,430 | 486,000 |
| 2021/12/24 | 5,090 | 5,150 | 4,730 | 4,870 | 911,500 |
| 2021/12/23 | 4,400 | 4,890 | 4,400 | 4,840 | 888,800 |
| 2021/12/22 | 4,050 | 4,550 | 3,960 | 4,395 | 936,100 |
| 2021/12/21 | 4,205 | 4,225 | 3,805 | 4,050 | 677,800 |
| 2021/12/20 | 3,950 | 4,125 | 3,860 | 3,995 | 707,900 |
| 2021/12/17 | 4,155 | 4,215 | 3,770 | 3,915 | 938,200 |
| 2021/12/16 | 4,290 | 4,430 | 4,080 | 4,280 | 1,306,200 |
| 2021/12/15 | 4,020 | 4,820 | 3,810 | 4,080 | 3,175,400 |
| 2021/12/14 | 4,770 | 4,820 | 4,160 | 4,160 | 1,459,900 |
| 2021/12/13 | 5,050 | 5,240 | 4,775 | 4,860 | 930,400 |
| 2021/12/10 | 5,510 | 5,630 | 5,070 | 5,170 | 646,600 |
| 2021/12/09 | 5,720 | 5,950 | 5,590 | 5,590 | 590,600 |
| 2021/12/08 | 6,110 | 6,160 | 5,590 | 5,730 | 1,136,400 |
| 2021/12/07 | 6,500 | 6,550 | 5,870 | 6,070 | 496,200 |
| 2021/12/06 | 7,090 | 7,130 | 5,730 | 6,300 | 613,600 |
| 2021/12/03 | 7,410 | 7,680 | 7,150 | 7,220 | 316,800 |
| 2021/12/02 | 7,160 | 7,870 | 7,110 | 7,520 | 783,000 |
| 2021/12/01 | 7,190 | 7,380 | 6,670 | 7,090 | 496,800 |
| 2021/11/30 | 6,770 | 7,240 | 6,410 | 7,020 | 887,400 |
| 2021/11/29 | 6,970 | 7,350 | 6,970 | 6,970 | 772,500 |
| 2021/11/26 | 8,170 | 8,590 | 8,070 | 8,470 | 540,500 |
| 2021/11/25 | 8,460 | 8,550 | 7,920 | 8,030 | 345,300 |
| 2021/11/24 | 8,360 | 8,650 | 8,010 | 8,340 | 502,800 |
| 2021/11/22 | 8,460 | 9,180 | 8,330 | 8,510 | 1,075,100 |
| 2021/11/19 | 8,700 | 8,850 | 8,170 | 8,560 | 778,100 |
| 2021/11/18 | 7,960 | 9,070 | 7,900 | 8,420 | 1,168,500 |
| 2021/11/17 | 8,170 | 8,760 | 7,890 | 8,260 | 1,993,300 |
| 2021/11/16 | 7,420 | 7,420 | 7,330 | 7,420 | 264,000 |
| 2021/11/15 | 6,420 | 6,420 | 6,420 | 6,420 | 55,800 |
| 2021/11/12 | 5,510 | 5,680 | 5,290 | 5,420 | 391,800 |
| 2021/11/11 | 5,530 | 5,660 | 5,220 | 5,460 | 321,400 |
| 2021/11/10 | 5,880 | 5,880 | 5,510 | 5,610 | 284,900 |
| 2021/11/09 | 5,880 | 6,050 | 5,820 | 5,880 | 244,600 |
| 2021/11/08 | 6,440 | 6,570 | 5,790 | 5,860 | 537,200 |
| 2021/11/05 | 6,210 | 6,400 | 5,910 | 6,210 | 609,900 |
| 2021/11/04 | 5,740 | 6,380 | 5,740 | 6,120 | 791,200 |
| 2021/11/02 | 5,570 | 6,290 | 5,540 | 5,720 | 1,488,800 |
| 2021/11/01 | 5,380 | 5,420 | 5,170 | 5,290 | 282,600 |
| 2021/10/29 | 5,520 | 5,540 | 5,120 | 5,330 | 374,700 |
| 2021/10/28 | 5,560 | 5,850 | 5,380 | 5,450 | 461,800 |
| 2021/10/27 | 5,630 | 5,680 | 5,380 | 5,510 | 301,500 |
| 2021/10/26 | 5,300 | 5,900 | 5,280 | 5,710 | 622,300 |
| 2021/10/25 | 4,980 | 5,360 | 4,860 | 5,260 | 407,700 |
| 2021/10/22 | 5,200 | 5,450 | 5,120 | 5,150 | 412,600 |
| 2021/10/21 | 5,860 | 5,860 | 5,020 | 5,300 | 1,268,300 |
| 2021/10/20 | 5,680 | 5,900 | 5,550 | 5,870 | 1,067,300 |
| 2021/10/19 | 5,460 | 6,050 | 5,410 | 5,670 | 2,256,900 |
| 2021/10/18 | 5,200 | 5,680 | 5,150 | 5,560 | 2,116,600 |
| 2021/10/15 | 5,100 | 5,220 | 4,860 | 4,995 | 919,600 |
| 2021/10/14 | 4,740 | 5,060 | 4,740 | 5,010 | 1,138,900 |
| 2021/10/13 | 4,905 | 5,180 | 4,670 | 4,810 | 2,089,800 |
| 2021/10/12 | 4,350 | 4,830 | 4,345 | 4,775 | 2,492,400 |
| 2021/10/11 | 4,340 | 4,355 | 4,085 | 4,180 | 702,200 |
| 2021/10/08 | 4,135 | 4,385 | 3,920 | 4,290 | 1,030,100 |
| 2021/10/07 | 4,180 | 4,415 | 3,865 | 4,045 | 1,523,800 |
| 2021/10/06 | 3,975 | 4,245 | 3,915 | 4,050 | 1,123,300 |
| 2021/10/05 | 3,900 | 3,955 | 3,575 | 3,765 | 1,139,200 |
| 2021/10/04 | 4,380 | 4,485 | 3,955 | 4,025 | 1,169,700 |
| 2021/10/01 | 4,155 | 4,645 | 4,135 | 4,330 | 2,667,900 |
| 2021/09/30 | 3,885 | 4,050 | 3,675 | 3,945 | 784,900 |
| 2021/09/29 | 3,390 | 4,140 | 3,380 | 3,915 | 1,563,700 |
| 2021/09/28 | 3,555 | 3,565 | 3,325 | 3,440 | 373,400 |
| 2021/09/27 | 3,500 | 3,660 | 3,480 | 3,650 | 314,100 |
| 2021/09/24 | 3,685 | 3,695 | 3,515 | 3,525 | 573,100 |
| 2021/09/22 | 3,400 | 3,665 | 3,385 | 3,590 | 451,700 |
| 2021/09/21 | 3,340 | 3,860 | 3,315 | 3,450 | 968,000 |
| 2021/09/17 | 3,700 | 3,715 | 3,510 | 3,545 | 554,300 |
| 2021/09/16 | 3,565 | 3,775 | 3,300 | 3,715 | 1,098,200 |
| 2021/09/15 | 3,665 | 3,830 | 3,545 | 3,615 | 2,070,100 |
| 2021/09/14 | 3,440 | 3,870 | 3,225 | 3,480 | 3,288,700 |
| 2021/09/13 | 3,050 | 3,370 | 3,035 | 3,370 | 774,000 |
| 2021/09/10 | 2,699 | 2,888 | 2,679 | 2,870 | 378,300 |
| 2021/09/09 | 2,868 | 2,870 | 2,601 | 2,671 | 799,800 |
| 2021/09/08 | 2,894 | 3,000 | 2,828 | 2,942 | 340,600 |
| 2021/09/07 | 2,925 | 2,980 | 2,716 | 2,889 | 705,000 |
| 2021/09/06 | 2,780 | 2,948 | 2,753 | 2,923 | 516,200 |
| 2021/09/03 | 2,600 | 2,760 | 2,600 | 2,660 | 394,900 |
| 2021/09/02 | 2,520 | 2,596 | 2,482 | 2,569 | 194,200 |
| 2021/09/01 | 2,401 | 2,547 | 2,391 | 2,513 | 250,200 |
| 2021/08/31 | 2,370 | 2,430 | 2,360 | 2,385 | 160,900 |
| 2021/08/30 | 2,381 | 2,415 | 2,346 | 2,379 | 185,200 |
| 2021/08/27 | 2,290 | 2,320 | 2,240 | 2,281 | 140,000 |
| 2021/08/26 | 2,302 | 2,340 | 2,222 | 2,300 | 155,000 |
| 2021/08/25 | 2,203 | 2,277 | 2,171 | 2,267 | 194,600 |
| 2021/08/24 | 2,100 | 2,200 | 2,100 | 2,173 | 163,600 |
| 2021/08/23 | 2,000 | 2,077 | 1,966 | 2,063 | 127,100 |
| 2021/08/20 | 1,957 | 1,990 | 1,906 | 1,989 | 96,600 |
| 2021/08/19 | 2,023 | 2,040 | 1,959 | 1,959 | 118,400 |
| 2021/08/18 | 1,880 | 2,015 | 1,854 | 2,010 | 198,500 |
| 2021/08/17 | 1,939 | 1,939 | 1,817 | 1,901 | 128,300 |
| 2021/08/16 | 1,919 | 1,978 | 1,890 | 1,955 | 217,300 |
| 2021/08/13 | 1,848 | 1,901 | 1,810 | 1,884 | 108,000 |
| 2021/08/12 | 1,832 | 1,844 | 1,790 | 1,826 | 53,500 |
| 2021/08/11 | 1,766 | 1,832 | 1,764 | 1,792 | 50,900 |
| 2021/08/10 | 1,715 | 1,775 | 1,668 | 1,772 | 35,600 |
| 2021/08/06 | 1,721 | 1,730 | 1,683 | 1,715 | 40,100 |
| 2021/08/05 | 1,751 | 1,775 | 1,733 | 1,745 | 31,700 |
| 2021/08/04 | 1,800 | 1,810 | 1,752 | 1,758 | 22,600 |
| 2021/08/03 | 1,777 | 1,815 | 1,758 | 1,799 | 25,600 |
| 2021/08/02 | 1,771 | 1,774 | 1,720 | 1,763 | 33,700 |
| 2021/07/30 | 1,870 | 1,870 | 1,786 | 1,810 | 52,900 |
| 2021/07/29 | 1,832 | 1,870 | 1,818 | 1,866 | 23,300 |
| 2021/07/28 | 1,872 | 1,880 | 1,788 | 1,832 | 54,900 |
| 2021/07/27 | 1,758 | 1,873 | 1,758 | 1,869 | 94,400 |
| 2021/07/26 | 1,770 | 1,808 | 1,745 | 1,758 | 57,700 |
| 2021/07/21 | 1,718 | 1,805 | 1,682 | 1,791 | 142,200 |
| 2021/07/20 | 1,688 | 1,842 | 1,668 | 1,691 | 278,500 |
| 2021/07/19 | 1,758 | 1,768 | 1,700 | 1,728 | 106,500 |
| 2021/07/16 | 1,777 | 1,810 | 1,752 | 1,778 | 67,800 |
| 2021/07/15 | 1,800 | 1,805 | 1,750 | 1,771 | 505,500 |
| 2021/07/14 | 1,800 | 1,836 | 1,798 | 1,805 | 39,500 |
| 2021/07/13 | 1,826 | 1,864 | 1,801 | 1,802 | 89,900 |
| 2021/07/12 | 1,815 | 1,879 | 1,811 | 1,856 | 69,000 |
| 2021/07/09 | 1,800 | 1,846 | 1,775 | 1,845 | 104,200 |
| 2021/07/08 | 1,871 | 1,892 | 1,814 | 1,814 | 121,400 |
| 2021/07/07 | 1,918 | 1,942 | 1,875 | 1,894 | 66,000 |
| 2021/07/06 | 1,877 | 1,956 | 1,877 | 1,956 | 119,400 |
| 2021/07/05 | 1,882 | 1,915 | 1,846 | 1,914 | 148,100 |
| 2021/07/02 | 1,873 | 1,937 | 1,873 | 1,920 | 109,500 |
| 2021/07/01 | 1,930 | 1,930 | 1,850 | 1,866 | 624,100 |
| 2021/06/30 | 2,002 | 2,002 | 1,915 | 1,948 | 257,400 |
| 2021/06/29 | 2,016 | 2,030 | 1,990 | 2,003 | 107,200 |
| 2021/06/28 | 2,011 | 2,039 | 2,002 | 2,016 | 96,500 |
| 2021/06/25 | 2,071 | 2,071 | 2,010 | 2,023 | 121,800 |
| 2021/06/24 | 2,080 | 2,086 | 2,038 | 2,061 | 118,900 |
| 2021/06/23 | 2,025 | 2,120 | 2,001 | 2,101 | 175,400 |
| 2021/06/22 | 2,073 | 2,083 | 2,017 | 2,035 | 126,200 |
| 2021/06/21 | 1,994 | 2,043 | 1,956 | 2,023 | 264,500 |
| 2021/06/18 | 2,080 | 2,380 | 2,032 | 2,063 | 950,700 |
| 2021/06/17 | 2,030 | 2,074 | 2,002 | 2,073 | 128,100 |
| 2021/06/16 | 2,025 | 2,090 | 2,025 | 2,048 | 166,000 |
| 2021/06/15 | 2,047 | 2,059 | 2,007 | 2,011 | 174,300 |
| 2021/06/14 | 2,070 | 2,078 | 2,016 | 2,065 | 116,900 |
| 2021/06/11 | 2,126 | 2,141 | 2,071 | 2,081 | 100,200 |
| 2021/06/10 | 2,145 | 2,150 | 2,087 | 2,128 | 76,800 |
| 2021/06/09 | 2,098 | 2,149 | 2,095 | 2,145 | 111,200 |
| 2021/06/08 | 2,071 | 2,125 | 2,071 | 2,073 | 81,800 |
| 2021/06/07 | 2,081 | 2,101 | 2,047 | 2,067 | 88,700 |
| 2021/06/04 | 2,073 | 2,107 | 2,035 | 2,047 | 104,000 |
| 2021/06/03 | 2,100 | 2,120 | 2,031 | 2,094 | 173,800 |
| 2021/06/02 | 2,186 | 2,194 | 2,094 | 2,096 | 270,700 |
| 2021/06/01 | 2,260 | 2,294 | 2,170 | 2,185 | 259,800 |
| 2021/05/31 | 2,200 | 2,365 | 2,195 | 2,263 | 298,000 |
| 2021/05/28 | 2,271 | 2,293 | 2,168 | 2,186 | 195,600 |
| 2021/05/27 | 2,177 | 2,300 | 2,152 | 2,266 | 360,000 |
| 2021/05/26 | 2,216 | 2,238 | 2,130 | 2,150 | 358,400 |
| 2021/05/25 | 2,202 | 2,284 | 2,094 | 2,263 | 957,700 |
| 2021/05/24 | 2,070 | 2,088 | 1,986 | 2,044 | 145,300 |
| 2021/05/21 | 2,120 | 2,123 | 2,013 | 2,055 | 179,900 |
| 2021/05/20 | 2,052 | 2,115 | 2,035 | 2,096 | 135,400 |
| 2021/05/19 | 2,058 | 2,130 | 2,026 | 2,101 | 167,700 |
| 2021/05/18 | 1,968 | 2,184 | 1,955 | 2,134 | 190,400 |
| 2021/05/17 | 2,285 | 2,369 | 1,910 | 2,018 | 875,900 |
| 2021/05/14 | 2,213 | 2,250 | 2,149 | 2,235 | 98,800 |
| 2021/05/13 | 2,114 | 2,200 | 2,093 | 2,166 | 103,400 |
| 2021/05/12 | 2,285 | 2,285 | 2,150 | 2,213 | 117,500 |
| 2021/05/11 | 2,387 | 2,387 | 2,250 | 2,264 | 107,700 |
| 2021/05/10 | 2,399 | 2,445 | 2,332 | 2,422 | 69,600 |
| 2021/05/07 | 2,338 | 2,419 | 2,324 | 2,348 | 87,300 |
| 2021/05/06 | 2,418 | 2,440 | 2,306 | 2,337 | 103,100 |
| 2021/04/30 | 2,407 | 2,499 | 2,384 | 2,422 | 108,800 |
| 2021/04/28 | 2,537 | 2,562 | 2,413 | 2,422 | 198,200 |
| 2021/04/27 | 2,600 | 2,618 | 2,493 | 2,587 | 220,100 |
| 2021/04/26 | 2,450 | 2,635 | 2,420 | 2,609 | 228,800 |
| 2021/04/23 | 2,450 | 2,648 | 2,450 | 2,470 | 364,100 |
| 2021/04/22 | 2,577 | 2,586 | 2,353 | 2,450 | 359,200 |
| 2021/04/21 | 2,467 | 2,589 | 2,467 | 2,527 | 333,700 |
| 2021/04/20 | 2,396 | 2,551 | 2,373 | 2,467 | 273,200 |
| 2021/04/19 | 2,340 | 2,482 | 2,320 | 2,446 | 252,000 |
| 2021/04/16 | 2,260 | 2,377 | 2,230 | 2,300 | 184,200 |
| 2021/04/15 | 2,260 | 2,320 | 2,204 | 2,218 | 112,500 |
| 2021/04/14 | 2,219 | 2,307 | 2,193 | 2,278 | 155,100 |
| 2021/04/13 | 2,140 | 2,193 | 2,120 | 2,183 | 115,800 |
| 2021/04/12 | 2,300 | 2,317 | 2,055 | 2,127 | 668,700 |
| 2021/04/09 | 2,269 | 2,317 | 2,232 | 2,290 | 95,600 |
| 2021/04/08 | 2,304 | 2,304 | 2,202 | 2,246 | 100,200 |
| 2021/04/07 | 2,284 | 2,311 | 2,240 | 2,282 | 58,700 |
| 2021/04/06 | 2,338 | 2,338 | 2,230 | 2,238 | 97,300 |
| 2021/04/05 | 2,361 | 2,378 | 2,281 | 2,293 | 99,300 |
| 2021/04/02 | 2,405 | 2,415 | 2,310 | 2,347 | 129,800 |
| 2021/04/01 | 2,342 | 2,360 | 2,272 | 2,355 | 138,200 |
| 2021/03/31 | 2,258 | 2,337 | 2,180 | 2,292 | 221,500 |
| 2021/03/30 | 2,400 | 2,468 | 2,226 | 2,259 | 409,800 |
| 2021/03/30 | 1 -> 2.00 分割 | ||||
| 2021/03/29 | 5,050 | 5,050 | 4,700 | 4,705 | 94,700 |
| 2021/03/26 | 5,000 | 5,070 | 4,905 | 4,980 | 55,400 |
| 2021/03/25 | 4,920 | 5,030 | 4,760 | 4,960 | 79,600 |
| 2021/03/24 | 4,915 | 5,070 | 4,820 | 4,825 | 90,100 |
| 2021/03/23 | 5,180 | 5,310 | 4,925 | 4,930 | 114,800 |
| 2021/03/22 | 5,140 | 5,160 | 5,040 | 5,080 | 36,600 |
| 2021/03/19 | 5,210 | 5,400 | 5,170 | 5,210 | 71,000 |
| 2021/03/18 | 5,520 | 5,670 | 5,380 | 5,410 | 85,100 |
| 2021/03/17 | 5,450 | 5,710 | 5,350 | 5,430 | 135,800 |
| 2021/03/16 | 5,150 | 5,580 | 5,110 | 5,420 | 244,600 |
| 2021/03/15 | 5,160 | 5,200 | 4,955 | 5,000 | 116,200 |
| 2021/03/12 | 4,845 | 5,370 | 4,790 | 5,300 | 340,200 |
| 2021/03/11 | 4,740 | 4,760 | 4,620 | 4,670 | 45,800 |
| 2021/03/10 | 4,860 | 4,975 | 4,650 | 4,670 | 68,500 |
| 2021/03/09 | 4,525 | 4,840 | 4,500 | 4,755 | 86,800 |
| 2021/03/08 | 4,735 | 5,000 | 4,555 | 4,555 | 194,200 |
| 2021/03/05 | 4,705 | 4,775 | 4,460 | 4,665 | 90,400 |
| 2021/03/04 | 4,885 | 4,885 | 4,650 | 4,770 | 167,600 |
| 2021/03/03 | 4,980 | 5,040 | 4,710 | 4,940 | 114,600 |
| 2021/03/02 | 5,020 | 5,210 | 4,880 | 4,980 | 133,000 |
| 2021/03/01 | 5,480 | 5,490 | 4,975 | 5,010 | 230,900 |
| 2021/02/26 | 5,360 | 5,580 | 5,240 | 5,350 | 161,600 |
| 2021/02/25 | 5,500 | 5,710 | 5,360 | 5,650 | 196,200 |
| 2021/02/24 | 5,330 | 5,510 | 5,160 | 5,300 | 148,900 |
| 2021/02/22 | 5,620 | 5,640 | 5,380 | 5,390 | 158,300 |
| 2021/02/19 | 5,570 | 5,660 | 5,250 | 5,430 | 356,700 |
| 2021/02/18 | 5,400 | 6,200 | 5,400 | 5,740 | 1,093,600 |
| 2021/02/17 | 6,010 | 6,120 | 5,320 | 5,350 | 1,027,000 |
| 2021/02/16 | 5,090 | 6,040 | 5,090 | 6,040 | 1,104,900 |
| 2021/02/15 | 4,840 | 5,050 | 4,680 | 5,040 | 425,100 |
| 2021/02/12 | 4,505 | 4,665 | 4,450 | 4,495 | 142,700 |
| 2021/02/10 | 4,505 | 4,505 | 4,380 | 4,410 | 68,000 |
| 2021/02/09 | 4,700 | 4,705 | 4,415 | 4,575 | 100,000 |
| 2021/02/08 | 4,770 | 4,820 | 4,605 | 4,650 | 113,000 |
| 2021/02/05 | 4,600 | 4,855 | 4,550 | 4,755 | 346,800 |
| 2021/02/04 | 4,390 | 4,680 | 4,315 | 4,630 | 272,400 |
| 2021/02/03 | 4,680 | 4,950 | 4,385 | 4,405 | 533,600 |
| 2021/02/02 | 4,235 | 4,780 | 4,225 | 4,750 | 331,700 |
| 2021/02/01 | 4,150 | 4,230 | 4,055 | 4,155 | 72,700 |
| 2021/01/29 | 4,350 | 4,500 | 4,005 | 4,080 | 133,100 |
| 2021/01/28 | 4,200 | 4,490 | 4,095 | 4,345 | 269,600 |
| 2021/01/27 | 4,590 | 4,615 | 4,250 | 4,310 | 309,400 |
| 2021/01/26 | 4,840 | 4,930 | 4,615 | 4,645 | 203,600 |
| 2021/01/25 | 5,050 | 5,100 | 4,800 | 4,820 | 585,800 |
| 2021/01/22 | 4,955 | 4,990 | 4,555 | 4,695 | 448,600 |
| 2021/01/21 | 5,110 | 5,170 | 4,905 | 5,020 | 322,100 |
| 2021/01/20 | 5,000 | 5,200 | 4,830 | 4,980 | 771,000 |
| 2021/01/19 | 4,895 | 5,270 | 4,805 | 4,990 | 1,368,900 |
| 2021/01/18 | 4,515 | 5,180 | 4,215 | 4,965 | 3,306,500 |
| 2021/01/15 | 3,810 | 4,515 | 3,800 | 4,515 | 2,074,700 |
| 2021/01/14 | 4,050 | 4,070 | 3,810 | 3,815 | 994,200 |
| 2021/01/13 | 4,510 | 4,630 | 4,165 | 4,195 | 1,580,500 |
| 2021/01/12 | 4,540 | 4,935 | 4,190 | 4,650 | 2,336,000 |
| 2021/01/08 | 5,120 | 5,480 | 4,875 | 4,890 | 1,070,400 |
| 2021/01/07 | 5,440 | 5,470 | 4,800 | 5,100 | 1,486,100 |
| 2021/01/06 | 6,500 | 6,770 | 5,310 | 5,440 | 2,777,100 |
| 2021/01/05 | 6,200 | 6,600 | 5,820 | 6,300 | 4,459,000 |
| 2021/01/04 | 5,540 | 5,600 | 5,270 | 5,600 | 746,600 |