ＥＮＥＣＨＡＮＧＥ(4169)の株価時系列情報
ＥＮＥＣＨＡＮＧＥ(4169)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,340 | 4,900 | 4,210 | 4,900 | 2,465,700 |
| 2020/12/29 | 4,165 | 4,585 | 3,685 | 4,060 | 3,378,100 |
| 2020/12/28 | 3,800 | 3,885 | 3,745 | 3,885 | 211,400 |
| 2020/12/25 | 2,532 | 3,185 | 2,463 | 3,185 | 1,007,000 |
| 2020/12/24 | 2,400 | 2,700 | 2,125 | 2,682 | 1,767,400 |