ステラ ケミファ(4109)の株価時系列情報
ステラ ケミファ(4109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,690 | 3,915 | 3,680 | 3,715 | 416,500 |
| 2017/12/28 | 3,720 | 3,735 | 3,645 | 3,670 | 156,000 |
| 2017/12/27 | 3,470 | 3,730 | 3,470 | 3,730 | 312,900 |
| 2017/12/26 | 3,580 | 3,585 | 3,480 | 3,490 | 267,100 |
| 2017/12/25 | 3,630 | 3,650 | 3,585 | 3,590 | 145,900 |
| 2017/12/22 | 3,665 | 3,680 | 3,630 | 3,630 | 106,100 |
| 2017/12/21 | 3,680 | 3,690 | 3,630 | 3,665 | 86,400 |
| 2017/12/20 | 3,775 | 3,795 | 3,670 | 3,690 | 254,700 |
| 2017/12/19 | 3,640 | 3,840 | 3,630 | 3,795 | 371,900 |
| 2017/12/18 | 3,610 | 3,645 | 3,565 | 3,625 | 213,900 |
| 2017/12/15 | 3,650 | 3,695 | 3,605 | 3,610 | 125,300 |
| 2017/12/14 | 3,615 | 3,680 | 3,580 | 3,675 | 150,800 |
| 2017/12/13 | 3,700 | 3,720 | 3,615 | 3,630 | 167,100 |
| 2017/12/12 | 3,750 | 3,755 | 3,680 | 3,680 | 196,700 |
| 2017/12/11 | 3,820 | 3,820 | 3,730 | 3,740 | 127,800 |
| 2017/12/08 | 3,785 | 3,840 | 3,775 | 3,800 | 110,400 |
| 2017/12/07 | 3,750 | 3,835 | 3,750 | 3,785 | 152,500 |
| 2017/12/06 | 3,790 | 3,870 | 3,735 | 3,790 | 214,400 |
| 2017/12/05 | 3,730 | 3,795 | 3,695 | 3,785 | 160,700 |
| 2017/12/04 | 3,735 | 3,755 | 3,710 | 3,735 | 115,100 |
| 2017/12/01 | 3,680 | 3,755 | 3,680 | 3,735 | 193,900 |
| 2017/11/30 | 3,790 | 3,790 | 3,680 | 3,730 | 178,100 |
| 2017/11/29 | 3,805 | 3,840 | 3,735 | 3,760 | 175,300 |
| 2017/11/28 | 3,765 | 3,825 | 3,725 | 3,810 | 160,200 |
| 2017/11/27 | 3,810 | 3,820 | 3,770 | 3,795 | 105,800 |
| 2017/11/24 | 3,780 | 3,825 | 3,755 | 3,810 | 150,900 |
| 2017/11/22 | 3,910 | 3,915 | 3,770 | 3,780 | 213,900 |
| 2017/11/21 | 3,795 | 3,850 | 3,770 | 3,845 | 175,700 |
| 2017/11/20 | 3,770 | 3,820 | 3,695 | 3,750 | 212,700 |
| 2017/11/17 | 3,880 | 3,890 | 3,760 | 3,775 | 180,500 |
| 2017/11/16 | 3,695 | 3,840 | 3,680 | 3,810 | 157,100 |
| 2017/11/15 | 3,820 | 3,865 | 3,675 | 3,730 | 338,600 |
| 2017/11/14 | 3,880 | 3,915 | 3,815 | 3,885 | 269,900 |
| 2017/11/13 | 3,800 | 3,895 | 3,775 | 3,895 | 389,800 |
| 2017/11/10 | 3,675 | 3,765 | 3,655 | 3,760 | 262,100 |
| 2017/11/09 | 3,760 | 3,775 | 3,615 | 3,685 | 483,300 |
| 2017/11/08 | 3,695 | 3,765 | 3,645 | 3,760 | 323,900 |
| 2017/11/07 | 3,705 | 3,770 | 3,655 | 3,695 | 523,200 |
| 2017/11/06 | 3,800 | 3,880 | 3,620 | 3,635 | 1,163,700 |
| 2017/11/02 | 4,450 | 4,450 | 4,220 | 4,270 | 502,700 |
| 2017/11/01 | 4,390 | 4,470 | 4,360 | 4,425 | 358,500 |
| 2017/10/31 | 4,365 | 4,395 | 4,330 | 4,360 | 195,100 |
| 2017/10/30 | 4,340 | 4,370 | 4,285 | 4,365 | 226,300 |
| 2017/10/27 | 4,385 | 4,425 | 4,250 | 4,300 | 319,500 |
| 2017/10/26 | 4,175 | 4,335 | 4,160 | 4,335 | 304,400 |
| 2017/10/25 | 4,215 | 4,265 | 4,165 | 4,205 | 330,800 |
| 2017/10/24 | 4,185 | 4,235 | 4,135 | 4,215 | 395,700 |
| 2017/10/23 | 4,295 | 4,300 | 4,090 | 4,210 | 694,200 |
| 2017/10/20 | 4,300 | 4,360 | 4,255 | 4,330 | 177,500 |
| 2017/10/19 | 4,360 | 4,385 | 4,315 | 4,330 | 116,300 |
| 2017/10/18 | 4,360 | 4,375 | 4,285 | 4,330 | 229,000 |
| 2017/10/17 | 4,365 | 4,445 | 4,335 | 4,395 | 279,700 |
| 2017/10/16 | 4,400 | 4,400 | 4,265 | 4,300 | 400,500 |
| 2017/10/13 | 4,440 | 4,460 | 4,350 | 4,400 | 270,500 |
| 2017/10/12 | 4,450 | 4,530 | 4,425 | 4,445 | 174,400 |
| 2017/10/11 | 4,520 | 4,540 | 4,420 | 4,435 | 163,600 |
| 2017/10/10 | 4,525 | 4,570 | 4,455 | 4,495 | 225,800 |
| 2017/10/06 | 4,495 | 4,560 | 4,455 | 4,530 | 210,400 |
| 2017/10/05 | 4,540 | 4,605 | 4,470 | 4,495 | 238,700 |
| 2017/10/04 | 4,695 | 4,695 | 4,500 | 4,545 | 478,800 |
| 2017/10/03 | 4,770 | 4,800 | 4,665 | 4,705 | 253,100 |
| 2017/10/02 | 4,785 | 4,810 | 4,685 | 4,740 | 305,400 |
| 2017/09/29 | 4,900 | 4,915 | 4,755 | 4,790 | 390,000 |
| 2017/09/28 | 4,850 | 4,880 | 4,710 | 4,880 | 521,200 |
| 2017/09/27 | 4,630 | 4,830 | 4,605 | 4,820 | 406,200 |
| 2017/09/26 | 4,610 | 4,710 | 4,580 | 4,615 | 194,300 |
| 2017/09/25 | 4,635 | 4,700 | 4,540 | 4,625 | 340,500 |
| 2017/09/22 | 4,710 | 4,735 | 4,530 | 4,550 | 611,300 |
| 2017/09/21 | 4,930 | 4,955 | 4,700 | 4,730 | 415,300 |
| 2017/09/20 | 4,990 | 5,010 | 4,750 | 4,820 | 594,000 |
| 2017/09/19 | 5,320 | 5,340 | 4,930 | 5,050 | 797,900 |
| 2017/09/15 | 4,735 | 5,120 | 4,735 | 5,120 | 949,700 |
| 2017/09/14 | 4,740 | 4,845 | 4,690 | 4,770 | 307,500 |
| 2017/09/13 | 4,840 | 4,865 | 4,635 | 4,770 | 429,400 |
| 2017/09/12 | 4,780 | 4,850 | 4,675 | 4,775 | 522,100 |
| 2017/09/11 | 4,520 | 4,720 | 4,510 | 4,640 | 409,400 |
| 2017/09/08 | 4,485 | 4,575 | 4,450 | 4,460 | 157,500 |
| 2017/09/07 | 4,490 | 4,620 | 4,410 | 4,530 | 252,500 |
| 2017/09/06 | 4,290 | 4,500 | 4,245 | 4,425 | 299,600 |
| 2017/09/05 | 4,555 | 4,660 | 4,280 | 4,360 | 380,300 |
| 2017/09/04 | 4,650 | 4,670 | 4,535 | 4,590 | 230,100 |
| 2017/09/01 | 4,800 | 4,815 | 4,605 | 4,660 | 451,300 |
| 2017/08/31 | 4,530 | 4,810 | 4,530 | 4,770 | 717,200 |
| 2017/08/30 | 4,530 | 4,585 | 4,455 | 4,480 | 166,200 |
| 2017/08/29 | 4,535 | 4,595 | 4,435 | 4,525 | 308,500 |
| 2017/08/28 | 4,455 | 4,555 | 4,400 | 4,520 | 285,100 |
| 2017/08/25 | 4,385 | 4,420 | 4,290 | 4,400 | 188,400 |
| 2017/08/24 | 4,260 | 4,490 | 4,245 | 4,395 | 397,900 |
| 2017/08/23 | 4,540 | 4,555 | 4,240 | 4,260 | 592,000 |
| 2017/08/22 | 4,320 | 4,590 | 4,280 | 4,470 | 710,100 |
| 2017/08/21 | 4,850 | 4,880 | 4,405 | 4,425 | 919,900 |
| 2017/08/18 | 4,475 | 4,820 | 4,420 | 4,780 | 1,200,300 |
| 2017/08/17 | 4,210 | 4,580 | 4,210 | 4,520 | 882,400 |
| 2017/08/16 | 4,220 | 4,360 | 4,145 | 4,150 | 573,000 |
| 2017/08/15 | 4,050 | 4,235 | 4,005 | 4,220 | 754,600 |
| 2017/08/14 | 3,925 | 4,005 | 3,865 | 4,000 | 617,000 |
| 2017/08/10 | 3,845 | 3,975 | 3,725 | 3,960 | 1,315,700 |
| 2017/08/09 | 3,600 | 3,840 | 3,575 | 3,840 | 3,135,500 |
| 2017/08/08 | 2,987 | 3,155 | 2,987 | 3,140 | 332,600 |
| 2017/08/07 | 3,080 | 3,085 | 2,990 | 2,991 | 395,700 |
| 2017/08/04 | 3,100 | 3,100 | 3,055 | 3,085 | 128,700 |
| 2017/08/03 | 3,150 | 3,150 | 3,095 | 3,110 | 120,900 |
| 2017/08/02 | 3,095 | 3,140 | 3,070 | 3,140 | 130,300 |
| 2017/08/01 | 3,125 | 3,140 | 3,040 | 3,050 | 172,300 |
| 2017/07/31 | 3,165 | 3,185 | 3,090 | 3,100 | 146,600 |
| 2017/07/28 | 3,220 | 3,260 | 3,130 | 3,145 | 280,300 |
| 2017/07/27 | 3,090 | 3,190 | 3,060 | 3,150 | 284,400 |
| 2017/07/26 | 3,120 | 3,120 | 3,005 | 3,030 | 268,600 |
| 2017/07/25 | 3,145 | 3,175 | 3,100 | 3,105 | 141,400 |
| 2017/07/24 | 3,200 | 3,215 | 3,140 | 3,145 | 128,100 |
| 2017/07/21 | 3,235 | 3,295 | 3,180 | 3,190 | 434,700 |
| 2017/07/20 | 3,160 | 3,205 | 3,150 | 3,195 | 271,200 |
| 2017/07/19 | 3,125 | 3,140 | 3,090 | 3,130 | 173,600 |
| 2017/07/18 | 3,090 | 3,130 | 3,055 | 3,110 | 322,600 |
| 2017/07/14 | 3,015 | 3,075 | 2,980 | 3,005 | 281,500 |
| 2017/07/13 | 3,025 | 3,025 | 2,972 | 2,988 | 95,600 |
| 2017/07/12 | 3,040 | 3,040 | 2,992 | 3,000 | 85,100 |
| 2017/07/11 | 2,977 | 3,045 | 2,950 | 3,040 | 196,700 |
| 2017/07/10 | 2,958 | 2,992 | 2,958 | 2,971 | 86,700 |
| 2017/07/07 | 2,918 | 2,979 | 2,916 | 2,958 | 107,100 |
| 2017/07/06 | 2,977 | 2,979 | 2,907 | 2,917 | 102,800 |
| 2017/07/05 | 2,888 | 2,982 | 2,877 | 2,974 | 181,500 |
| 2017/07/04 | 2,940 | 2,941 | 2,888 | 2,902 | 121,100 |
| 2017/07/03 | 2,893 | 2,939 | 2,866 | 2,935 | 125,700 |
| 2017/06/30 | 2,860 | 2,904 | 2,846 | 2,904 | 178,400 |
| 2017/06/29 | 2,864 | 2,882 | 2,838 | 2,868 | 142,100 |
| 2017/06/28 | 2,861 | 2,882 | 2,834 | 2,837 | 151,600 |
| 2017/06/27 | 2,915 | 2,915 | 2,859 | 2,860 | 129,800 |
| 2017/06/26 | 2,900 | 2,924 | 2,871 | 2,902 | 95,900 |
| 2017/06/23 | 2,910 | 2,910 | 2,858 | 2,870 | 118,300 |
| 2017/06/22 | 2,890 | 2,907 | 2,869 | 2,900 | 91,000 |
| 2017/06/21 | 2,888 | 2,904 | 2,860 | 2,861 | 126,000 |
| 2017/06/20 | 2,865 | 2,920 | 2,865 | 2,899 | 139,900 |
| 2017/06/19 | 2,833 | 2,872 | 2,833 | 2,851 | 75,700 |
| 2017/06/16 | 2,855 | 2,888 | 2,834 | 2,834 | 123,000 |
| 2017/06/15 | 2,831 | 2,857 | 2,816 | 2,841 | 106,800 |
| 2017/06/14 | 2,901 | 2,950 | 2,832 | 2,832 | 182,200 |
| 2017/06/13 | 2,911 | 2,941 | 2,887 | 2,904 | 112,400 |
| 2017/06/12 | 2,830 | 2,909 | 2,830 | 2,908 | 129,400 |
| 2017/06/09 | 2,880 | 2,917 | 2,831 | 2,831 | 176,500 |
| 2017/06/08 | 2,960 | 2,960 | 2,887 | 2,890 | 177,800 |
| 2017/06/07 | 2,970 | 3,005 | 2,965 | 2,970 | 66,800 |
| 2017/06/06 | 3,030 | 3,030 | 2,941 | 2,974 | 155,300 |
| 2017/06/05 | 2,967 | 3,080 | 2,963 | 3,035 | 217,400 |
| 2017/06/02 | 2,986 | 3,005 | 2,929 | 2,944 | 177,000 |
| 2017/06/01 | 2,925 | 2,987 | 2,922 | 2,986 | 158,700 |
| 2017/05/31 | 2,891 | 2,955 | 2,887 | 2,922 | 162,700 |
| 2017/05/30 | 2,832 | 2,902 | 2,831 | 2,901 | 106,400 |
| 2017/05/29 | 2,814 | 2,855 | 2,814 | 2,837 | 70,700 |
| 2017/05/26 | 2,822 | 2,834 | 2,804 | 2,814 | 90,800 |
| 2017/05/25 | 2,855 | 2,861 | 2,811 | 2,825 | 110,800 |
| 2017/05/24 | 2,885 | 2,885 | 2,847 | 2,860 | 101,200 |
| 2017/05/23 | 2,931 | 2,937 | 2,851 | 2,859 | 242,000 |
| 2017/05/22 | 2,977 | 2,995 | 2,942 | 2,948 | 63,700 |
| 2017/05/19 | 3,000 | 3,000 | 2,957 | 2,969 | 86,600 |
| 2017/05/18 | 2,960 | 2,999 | 2,946 | 2,950 | 144,800 |
| 2017/05/17 | 3,060 | 3,145 | 3,030 | 3,040 | 267,600 |
| 2017/05/16 | 2,949 | 3,050 | 2,940 | 3,045 | 207,400 |
| 2017/05/15 | 2,970 | 2,970 | 2,921 | 2,937 | 88,200 |
| 2017/05/12 | 2,925 | 2,967 | 2,925 | 2,967 | 133,300 |
| 2017/05/11 | 2,953 | 2,964 | 2,912 | 2,925 | 83,600 |
| 2017/05/10 | 2,950 | 2,956 | 2,914 | 2,951 | 132,400 |
| 2017/05/09 | 2,910 | 2,952 | 2,900 | 2,942 | 125,100 |
| 2017/05/08 | 2,928 | 2,940 | 2,895 | 2,903 | 198,300 |
| 2017/05/02 | 2,930 | 2,933 | 2,872 | 2,902 | 308,500 |
| 2017/05/01 | 2,880 | 3,015 | 2,876 | 2,945 | 641,400 |
| 2017/04/28 | 3,000 | 3,000 | 2,922 | 2,942 | 217,800 |
| 2017/04/27 | 2,988 | 2,995 | 2,934 | 2,991 | 148,200 |
| 2017/04/26 | 2,910 | 3,035 | 2,910 | 2,970 | 273,600 |
| 2017/04/25 | 2,860 | 2,889 | 2,847 | 2,886 | 81,000 |
| 2017/04/24 | 2,896 | 2,898 | 2,827 | 2,855 | 76,900 |
| 2017/04/21 | 2,845 | 2,869 | 2,826 | 2,850 | 114,600 |
| 2017/04/20 | 2,846 | 2,863 | 2,803 | 2,835 | 148,900 |
| 2017/04/19 | 2,833 | 2,882 | 2,810 | 2,861 | 92,000 |
| 2017/04/18 | 2,910 | 2,910 | 2,813 | 2,853 | 122,900 |
| 2017/04/17 | 2,740 | 2,826 | 2,740 | 2,818 | 107,200 |
| 2017/04/14 | 2,732 | 2,778 | 2,706 | 2,745 | 156,000 |
| 2017/04/13 | 2,800 | 2,807 | 2,727 | 2,785 | 248,900 |
| 2017/04/12 | 2,850 | 2,864 | 2,805 | 2,813 | 376,700 |
| 2017/04/11 | 2,998 | 2,998 | 2,904 | 2,908 | 110,700 |
| 2017/04/10 | 2,970 | 3,010 | 2,955 | 2,976 | 63,800 |
| 2017/04/07 | 2,942 | 2,985 | 2,887 | 2,968 | 190,600 |
| 2017/04/06 | 2,990 | 3,000 | 2,900 | 2,940 | 155,200 |
| 2017/04/05 | 2,996 | 3,050 | 2,950 | 3,010 | 133,000 |
| 2017/04/04 | 3,115 | 3,115 | 2,997 | 3,025 | 211,000 |
| 2017/04/03 | 3,180 | 3,180 | 3,095 | 3,115 | 114,700 |
| 2017/03/31 | 3,195 | 3,235 | 3,180 | 3,180 | 93,100 |
| 2017/03/30 | 3,285 | 3,290 | 3,175 | 3,185 | 139,600 |
| 2017/03/29 | 3,170 | 3,270 | 3,170 | 3,265 | 170,100 |
| 2017/03/28 | 3,160 | 3,180 | 3,130 | 3,160 | 120,200 |
| 2017/03/27 | 3,160 | 3,175 | 3,125 | 3,135 | 108,200 |
| 2017/03/24 | 3,120 | 3,220 | 3,090 | 3,205 | 161,500 |
| 2017/03/23 | 3,115 | 3,150 | 3,110 | 3,150 | 95,700 |
| 2017/03/22 | 3,190 | 3,190 | 3,105 | 3,115 | 250,500 |
| 2017/03/21 | 3,240 | 3,245 | 3,210 | 3,225 | 121,300 |
| 2017/03/17 | 3,270 | 3,270 | 3,215 | 3,245 | 188,300 |
| 2017/03/16 | 3,215 | 3,300 | 3,215 | 3,300 | 168,800 |
| 2017/03/15 | 3,240 | 3,250 | 3,230 | 3,250 | 142,500 |
| 2017/03/14 | 3,250 | 3,265 | 3,225 | 3,265 | 181,100 |
| 2017/03/13 | 3,315 | 3,315 | 3,270 | 3,280 | 139,700 |
| 2017/03/10 | 3,305 | 3,310 | 3,265 | 3,310 | 161,400 |
| 2017/03/09 | 3,255 | 3,280 | 3,210 | 3,280 | 171,900 |
| 2017/03/08 | 3,260 | 3,265 | 3,185 | 3,200 | 243,200 |
| 2017/03/07 | 3,305 | 3,305 | 3,250 | 3,260 | 185,300 |
| 2017/03/06 | 3,310 | 3,330 | 3,265 | 3,285 | 154,000 |
| 2017/03/03 | 3,315 | 3,345 | 3,275 | 3,305 | 271,200 |
| 2017/03/02 | 3,400 | 3,410 | 3,300 | 3,325 | 687,500 |
| 2017/03/01 | 3,300 | 3,320 | 3,250 | 3,320 | 137,000 |
| 2017/02/28 | 3,290 | 3,325 | 3,245 | 3,275 | 215,500 |
| 2017/02/27 | 3,300 | 3,310 | 3,235 | 3,245 | 149,500 |
| 2017/02/24 | 3,330 | 3,335 | 3,260 | 3,270 | 173,300 |
| 2017/02/23 | 3,260 | 3,365 | 3,230 | 3,365 | 240,400 |
| 2017/02/22 | 3,325 | 3,340 | 3,230 | 3,255 | 349,700 |
| 2017/02/21 | 3,425 | 3,425 | 3,310 | 3,340 | 321,500 |
| 2017/02/20 | 3,540 | 3,540 | 3,415 | 3,430 | 271,700 |
| 2017/02/17 | 3,525 | 3,600 | 3,485 | 3,520 | 224,200 |
| 2017/02/16 | 3,615 | 3,615 | 3,495 | 3,540 | 268,100 |
| 2017/02/15 | 3,710 | 3,730 | 3,615 | 3,620 | 313,900 |
| 2017/02/14 | 3,600 | 3,720 | 3,520 | 3,705 | 608,800 |
| 2017/02/13 | 3,670 | 3,680 | 3,405 | 3,570 | 799,100 |
| 2017/02/10 | 3,460 | 3,560 | 3,440 | 3,550 | 198,600 |
| 2017/02/09 | 3,445 | 3,470 | 3,415 | 3,455 | 88,000 |
| 2017/02/08 | 3,455 | 3,465 | 3,405 | 3,430 | 103,200 |
| 2017/02/07 | 3,460 | 3,480 | 3,405 | 3,475 | 79,500 |
| 2017/02/06 | 3,500 | 3,500 | 3,415 | 3,465 | 89,300 |
| 2017/02/03 | 3,505 | 3,525 | 3,435 | 3,465 | 107,200 |
| 2017/02/02 | 3,550 | 3,550 | 3,475 | 3,485 | 125,300 |
| 2017/02/01 | 3,405 | 3,500 | 3,345 | 3,485 | 199,300 |
| 2017/01/31 | 3,480 | 3,510 | 3,420 | 3,430 | 141,000 |
| 2017/01/30 | 3,490 | 3,555 | 3,455 | 3,525 | 166,800 |
| 2017/01/27 | 3,615 | 3,615 | 3,470 | 3,485 | 187,800 |
| 2017/01/26 | 3,515 | 3,610 | 3,515 | 3,575 | 309,800 |
| 2017/01/25 | 3,530 | 3,650 | 3,435 | 3,485 | 357,000 |
| 2017/01/24 | 3,330 | 3,500 | 3,325 | 3,460 | 212,100 |
| 2017/01/23 | 3,285 | 3,315 | 3,235 | 3,305 | 63,000 |
| 2017/01/20 | 3,280 | 3,330 | 3,260 | 3,300 | 68,500 |
| 2017/01/19 | 3,320 | 3,340 | 3,280 | 3,295 | 90,100 |
| 2017/01/18 | 3,330 | 3,370 | 3,270 | 3,315 | 118,400 |
| 2017/01/17 | 3,405 | 3,415 | 3,345 | 3,345 | 88,100 |
| 2017/01/16 | 3,400 | 3,445 | 3,330 | 3,405 | 123,900 |
| 2017/01/13 | 3,400 | 3,450 | 3,380 | 3,400 | 164,100 |
| 2017/01/12 | 3,385 | 3,470 | 3,370 | 3,440 | 386,600 |
| 2017/01/11 | 3,250 | 3,335 | 3,220 | 3,290 | 190,100 |
| 2017/01/10 | 3,260 | 3,280 | 3,200 | 3,235 | 127,300 |
| 2017/01/06 | 3,265 | 3,280 | 3,200 | 3,260 | 144,200 |
| 2017/01/05 | 3,190 | 3,310 | 3,125 | 3,280 | 260,000 |
| 2017/01/04 | 3,160 | 3,200 | 3,075 | 3,130 | 133,400 |