ステラ ケミファ(4109)の株価時系列情報
ステラ ケミファ(4109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,660 | 4,660 | 4,590 | 4,610 | 33,800 |
| 2006/12/28 | 4,700 | 4,720 | 4,570 | 4,630 | 108,200 |
| 2006/12/27 | 4,650 | 4,700 | 4,610 | 4,630 | 111,000 |
| 2006/12/26 | 4,400 | 4,540 | 4,360 | 4,530 | 68,400 |
| 2006/12/25 | 4,420 | 4,450 | 4,360 | 4,390 | 54,900 |
| 2006/12/22 | 4,470 | 4,480 | 4,340 | 4,470 | 87,000 |
| 2006/12/21 | 4,610 | 4,620 | 4,510 | 4,520 | 97,400 |
| 2006/12/20 | 4,640 | 4,680 | 4,600 | 4,620 | 90,400 |
| 2006/12/19 | 4,660 | 4,730 | 4,640 | 4,640 | 113,100 |
| 2006/12/18 | 4,600 | 4,770 | 4,580 | 4,710 | 134,600 |
| 2006/12/15 | 4,600 | 4,630 | 4,570 | 4,630 | 148,000 |
| 2006/12/14 | 4,590 | 4,600 | 4,410 | 4,510 | 90,700 |
| 2006/12/13 | 4,530 | 4,630 | 4,520 | 4,570 | 71,800 |
| 2006/12/12 | 4,650 | 4,670 | 4,510 | 4,530 | 152,700 |
| 2006/12/11 | 4,740 | 4,780 | 4,610 | 4,640 | 246,800 |
| 2006/12/08 | 4,390 | 4,590 | 4,370 | 4,590 | 424,800 |
| 2006/12/07 | 4,090 | 4,270 | 4,030 | 4,240 | 291,000 |
| 2006/12/06 | 3,950 | 4,000 | 3,930 | 3,960 | 60,300 |
| 2006/12/05 | 4,050 | 4,080 | 3,950 | 3,960 | 53,300 |
| 2006/12/04 | 4,090 | 4,090 | 3,970 | 4,040 | 44,500 |
| 2006/12/01 | 3,950 | 4,050 | 3,920 | 4,050 | 54,000 |
| 2006/11/30 | 4,000 | 4,020 | 3,930 | 3,950 | 39,800 |
| 2006/11/29 | 3,960 | 4,050 | 3,910 | 3,920 | 81,000 |
| 2006/11/28 | 3,750 | 3,910 | 3,730 | 3,910 | 56,500 |
| 2006/11/27 | 3,750 | 3,810 | 3,710 | 3,780 | 39,700 |
| 2006/11/24 | 3,810 | 3,840 | 3,730 | 3,800 | 60,900 |
| 2006/11/22 | 3,640 | 3,870 | 3,640 | 3,860 | 68,200 |
| 2006/11/21 | 3,670 | 3,680 | 3,600 | 3,600 | 42,000 |
| 2006/11/20 | 3,760 | 3,760 | 3,620 | 3,630 | 85,300 |
| 2006/11/17 | 3,800 | 3,880 | 3,800 | 3,800 | 45,200 |
| 2006/11/16 | 3,850 | 3,890 | 3,820 | 3,820 | 36,900 |
| 2006/11/15 | 3,920 | 3,940 | 3,860 | 3,860 | 27,400 |
| 2006/11/14 | 4,000 | 4,000 | 3,880 | 3,900 | 44,100 |
| 2006/11/13 | 3,950 | 3,960 | 3,770 | 3,850 | 92,800 |
| 2006/11/10 | 4,000 | 4,040 | 3,920 | 3,950 | 41,400 |
| 2006/11/09 | 4,000 | 4,090 | 3,950 | 3,990 | 47,200 |
| 2006/11/08 | 4,040 | 4,130 | 4,000 | 4,020 | 92,800 |
| 2006/11/07 | 4,090 | 4,100 | 3,960 | 3,970 | 72,500 |
| 2006/11/06 | 3,930 | 4,030 | 3,870 | 4,010 | 60,800 |
| 2006/11/02 | 3,970 | 4,010 | 3,920 | 4,000 | 44,300 |
| 2006/11/01 | 3,900 | 4,050 | 3,850 | 4,030 | 65,800 |
| 2006/10/31 | 3,970 | 3,980 | 3,900 | 3,920 | 40,000 |
| 2006/10/30 | 4,000 | 4,030 | 3,970 | 3,990 | 41,100 |
| 2006/10/27 | 4,030 | 4,070 | 4,010 | 4,030 | 58,100 |
| 2006/10/26 | 4,130 | 4,130 | 4,040 | 4,050 | 74,500 |
| 2006/10/25 | 4,180 | 4,210 | 4,120 | 4,130 | 54,800 |
| 2006/10/24 | 4,090 | 4,220 | 4,090 | 4,210 | 99,900 |
| 2006/10/23 | 4,080 | 4,090 | 4,050 | 4,080 | 46,300 |
| 2006/10/20 | 4,070 | 4,100 | 4,070 | 4,100 | 34,700 |
| 2006/10/19 | 4,120 | 4,120 | 4,080 | 4,110 | 43,300 |
| 2006/10/18 | 4,090 | 4,140 | 4,050 | 4,120 | 58,500 |
| 2006/10/17 | 4,170 | 4,170 | 4,090 | 4,130 | 46,100 |
| 2006/10/16 | 4,180 | 4,180 | 4,070 | 4,160 | 52,200 |
| 2006/10/13 | 4,160 | 4,250 | 4,010 | 4,130 | 165,200 |
| 2006/10/12 | 3,690 | 4,070 | 3,680 | 4,070 | 181,400 |
| 2006/10/11 | 3,840 | 3,880 | 3,690 | 3,710 | 123,700 |
| 2006/10/10 | 3,830 | 3,900 | 3,820 | 3,820 | 152,800 |
| 2006/10/06 | 4,000 | 4,020 | 3,960 | 3,980 | 83,300 |
| 2006/10/05 | 4,020 | 4,050 | 3,970 | 4,040 | 75,300 |
| 2006/10/04 | 4,100 | 4,120 | 3,960 | 3,980 | 85,800 |
| 2006/10/03 | 4,120 | 4,130 | 4,080 | 4,090 | 63,500 |
| 2006/10/02 | 4,200 | 4,210 | 4,140 | 4,170 | 74,400 |
| 2006/09/29 | 4,140 | 4,210 | 4,120 | 4,190 | 72,100 |
| 2006/09/28 | 4,190 | 4,210 | 4,130 | 4,170 | 64,100 |
| 2006/09/27 | 4,110 | 4,220 | 4,110 | 4,220 | 46,000 |
| 2006/09/26 | 4,200 | 4,250 | 4,070 | 4,110 | 58,300 |
| 2006/09/25 | 4,270 | 4,290 | 4,170 | 4,220 | 78,800 |
| 2006/09/22 | 4,440 | 4,460 | 4,400 | 4,420 | 43,900 |
| 2006/09/21 | 4,500 | 4,580 | 4,460 | 4,530 | 47,500 |
| 2006/09/20 | 4,530 | 4,580 | 4,470 | 4,480 | 30,800 |
| 2006/09/19 | 4,600 | 4,630 | 4,560 | 4,630 | 49,300 |
| 2006/09/15 | 4,620 | 4,630 | 4,550 | 4,600 | 35,900 |
| 2006/09/14 | 4,550 | 4,650 | 4,460 | 4,640 | 71,100 |
| 2006/09/13 | 4,610 | 4,670 | 4,480 | 4,550 | 79,100 |
| 2006/09/12 | 4,650 | 4,670 | 4,550 | 4,570 | 41,400 |
| 2006/09/11 | 4,800 | 4,800 | 4,600 | 4,660 | 42,400 |
| 2006/09/08 | 4,760 | 4,790 | 4,690 | 4,760 | 77,300 |
| 2006/09/07 | 4,770 | 4,820 | 4,710 | 4,800 | 95,700 |
| 2006/09/06 | 4,850 | 4,850 | 4,740 | 4,800 | 80,100 |
| 2006/09/05 | 4,680 | 4,800 | 4,620 | 4,800 | 99,500 |
| 2006/09/04 | 4,690 | 4,690 | 4,600 | 4,630 | 59,700 |
| 2006/09/01 | 4,610 | 4,650 | 4,560 | 4,590 | 42,000 |
| 2006/08/31 | 4,520 | 4,660 | 4,490 | 4,620 | 83,500 |
| 2006/08/30 | 4,630 | 4,710 | 4,530 | 4,570 | 89,300 |
| 2006/08/29 | 4,600 | 4,710 | 4,590 | 4,680 | 90,100 |
| 2006/08/28 | 4,720 | 4,750 | 4,520 | 4,530 | 128,200 |
| 2006/08/25 | 4,860 | 4,910 | 4,790 | 4,790 | 54,600 |
| 2006/08/24 | 4,880 | 4,930 | 4,860 | 4,900 | 39,800 |
| 2006/08/23 | 4,940 | 4,940 | 4,860 | 4,930 | 35,700 |
| 2006/08/22 | 4,820 | 4,950 | 4,800 | 4,920 | 57,900 |
| 2006/08/21 | 4,900 | 4,950 | 4,830 | 4,840 | 55,300 |
| 2006/08/18 | 4,960 | 4,980 | 4,860 | 4,930 | 100,000 |
| 2006/08/17 | 4,990 | 5,090 | 4,950 | 4,970 | 214,000 |
| 2006/08/16 | 4,760 | 4,950 | 4,710 | 4,880 | 212,200 |
| 2006/08/15 | 4,620 | 4,740 | 4,600 | 4,680 | 83,800 |
| 2006/08/14 | 4,540 | 4,650 | 4,530 | 4,620 | 68,600 |
| 2006/08/11 | 4,620 | 4,680 | 4,510 | 4,520 | 97,400 |
| 2006/08/10 | 4,440 | 4,640 | 4,360 | 4,580 | 145,300 |
| 2006/08/09 | 4,350 | 4,490 | 4,220 | 4,470 | 134,800 |
| 2006/08/08 | 4,400 | 4,520 | 4,310 | 4,410 | 153,400 |
| 2006/08/07 | 4,570 | 4,660 | 4,380 | 4,440 | 138,200 |
| 2006/08/04 | 4,750 | 4,780 | 4,600 | 4,670 | 153,000 |
| 2006/08/03 | 4,910 | 4,920 | 4,730 | 4,770 | 103,400 |
| 2006/08/02 | 4,630 | 4,930 | 4,610 | 4,850 | 209,300 |
| 2006/08/01 | 4,700 | 5,130 | 4,520 | 4,780 | 703,800 |
| 2006/07/31 | 4,710 | 4,770 | 4,520 | 4,630 | 261,900 |
| 2006/07/28 | 3,820 | 4,310 | 3,820 | 4,310 | 309,400 |
| 2006/07/27 | 3,760 | 3,850 | 3,710 | 3,810 | 68,800 |
| 2006/07/26 | 3,960 | 4,000 | 3,780 | 3,790 | 114,700 |
| 2006/07/25 | 4,050 | 4,100 | 3,920 | 3,920 | 113,900 |
| 2006/07/24 | 3,900 | 3,930 | 3,810 | 3,900 | 119,600 |
| 2006/07/21 | 4,090 | 4,130 | 4,000 | 4,070 | 163,300 |
| 2006/07/20 | 3,940 | 4,190 | 3,920 | 4,190 | 172,300 |
| 2006/07/19 | 3,820 | 3,870 | 3,550 | 3,690 | 297,500 |
| 2006/07/18 | 4,350 | 4,360 | 3,920 | 3,920 | 225,500 |
| 2006/07/14 | 4,350 | 4,520 | 4,310 | 4,420 | 103,200 |
| 2006/07/13 | 4,440 | 4,630 | 4,300 | 4,410 | 148,600 |
| 2006/07/12 | 4,720 | 4,760 | 4,460 | 4,490 | 184,100 |
| 2006/07/11 | 4,900 | 4,900 | 4,670 | 4,720 | 168,500 |
| 2006/07/10 | 4,920 | 4,960 | 4,650 | 4,950 | 385,100 |
| 2006/07/07 | 5,240 | 5,250 | 5,050 | 5,120 | 83,600 |
| 2006/07/06 | 5,220 | 5,270 | 5,160 | 5,180 | 66,800 |
| 2006/07/05 | 5,210 | 5,260 | 5,150 | 5,220 | 86,300 |
| 2006/07/04 | 5,340 | 5,340 | 5,250 | 5,290 | 54,700 |
| 2006/07/03 | 5,250 | 5,300 | 5,200 | 5,280 | 53,500 |
| 2006/06/30 | 5,270 | 5,280 | 5,160 | 5,190 | 72,600 |
| 2006/06/29 | 5,200 | 5,200 | 5,090 | 5,110 | 78,800 |
| 2006/06/28 | 5,020 | 5,130 | 4,980 | 5,100 | 114,500 |
| 2006/06/27 | 5,300 | 5,320 | 5,210 | 5,220 | 56,700 |
| 2006/06/26 | 5,280 | 5,340 | 5,200 | 5,290 | 91,100 |
| 2006/06/23 | 5,490 | 5,490 | 5,300 | 5,360 | 133,900 |
| 2006/06/22 | 5,570 | 5,570 | 5,440 | 5,500 | 95,500 |
| 2006/06/21 | 5,490 | 5,570 | 5,420 | 5,490 | 74,900 |
| 2006/06/20 | 5,500 | 5,560 | 5,430 | 5,440 | 91,900 |
| 2006/06/19 | 5,470 | 5,580 | 5,450 | 5,480 | 98,100 |
| 2006/06/16 | 5,490 | 5,560 | 5,430 | 5,510 | 177,200 |
| 2006/06/15 | 5,460 | 5,460 | 5,300 | 5,340 | 112,900 |
| 2006/06/14 | 4,940 | 5,200 | 4,920 | 5,160 | 157,800 |
| 2006/06/13 | 5,140 | 5,390 | 4,900 | 5,040 | 280,200 |
| 2006/06/12 | 5,040 | 5,270 | 4,970 | 5,200 | 196,100 |
| 2006/06/09 | 4,850 | 5,090 | 4,760 | 5,040 | 157,100 |
| 2006/06/08 | 4,740 | 4,820 | 4,600 | 4,760 | 225,300 |
| 2006/06/07 | 5,130 | 5,250 | 4,880 | 4,940 | 205,900 |
| 2006/06/06 | 5,100 | 5,550 | 5,010 | 5,200 | 421,400 |
| 2006/06/05 | 4,950 | 5,200 | 4,870 | 5,200 | 229,900 |
| 2006/06/02 | 4,620 | 4,850 | 4,230 | 4,650 | 335,900 |
| 2006/06/01 | 5,050 | 5,130 | 4,620 | 4,720 | 310,400 |
| 2006/05/31 | 5,220 | 5,260 | 5,010 | 5,060 | 172,800 |
| 2006/05/30 | 5,400 | 5,430 | 5,320 | 5,360 | 92,200 |
| 2006/05/29 | 5,450 | 5,500 | 5,380 | 5,470 | 110,700 |
| 2006/05/26 | 5,420 | 5,460 | 5,280 | 5,350 | 127,400 |
| 2006/05/25 | 5,460 | 5,470 | 5,310 | 5,380 | 117,300 |
| 2006/05/24 | 5,410 | 5,470 | 5,120 | 5,430 | 176,300 |
| 2006/05/23 | 5,530 | 5,570 | 5,310 | 5,360 | 200,000 |
| 2006/05/22 | 5,900 | 6,010 | 5,620 | 5,680 | 159,000 |
| 2006/05/19 | 5,910 | 5,960 | 5,780 | 5,930 | 128,000 |
| 2006/05/18 | 5,640 | 6,020 | 5,640 | 6,010 | 183,200 |
| 2006/05/17 | 6,000 | 6,150 | 5,790 | 6,040 | 333,500 |
| 2006/05/16 | 6,290 | 6,360 | 5,410 | 5,620 | 435,800 |
| 2006/05/15 | 6,500 | 6,500 | 6,250 | 6,330 | 196,600 |
| 2006/05/12 | 6,420 | 6,590 | 6,400 | 6,510 | 156,600 |
| 2006/05/11 | 6,530 | 6,680 | 6,470 | 6,550 | 154,500 |
| 2006/05/10 | 6,500 | 6,620 | 6,500 | 6,530 | 130,600 |
| 2006/05/09 | 6,710 | 6,720 | 6,490 | 6,510 | 153,500 |
| 2006/05/08 | 6,760 | 6,850 | 6,660 | 6,710 | 146,900 |
| 2006/05/02 | 6,540 | 6,700 | 6,410 | 6,650 | 142,900 |
| 2006/05/01 | 6,830 | 6,840 | 6,530 | 6,570 | 266,800 |
| 2006/04/28 | 6,710 | 6,910 | 6,610 | 6,760 | 291,500 |
| 2006/04/27 | 6,800 | 6,880 | 6,530 | 6,720 | 421,000 |
| 2006/04/26 | 7,350 | 7,440 | 6,520 | 6,900 | 535,800 |
| 2006/04/25 | 6,960 | 7,250 | 6,870 | 7,250 | 250,700 |
| 2006/04/24 | 7,000 | 7,020 | 6,650 | 6,760 | 318,000 |
| 2006/04/21 | 6,960 | 7,350 | 6,960 | 7,100 | 283,000 |
| 2006/04/20 | 7,170 | 7,230 | 6,930 | 7,010 | 278,000 |
| 2006/04/19 | 7,500 | 7,550 | 7,140 | 7,170 | 195,000 |
| 2006/04/18 | 6,970 | 7,400 | 6,790 | 7,310 | 328,400 |
| 2006/04/17 | 7,570 | 7,640 | 7,080 | 7,180 | 348,800 |
| 2006/04/14 | 7,860 | 7,880 | 7,510 | 7,720 | 270,200 |
| 2006/04/13 | 7,880 | 7,880 | 7,680 | 7,770 | 340,100 |
| 2006/04/12 | 7,590 | 7,940 | 7,550 | 7,840 | 726,900 |
| 2006/04/11 | 7,600 | 7,780 | 7,480 | 7,510 | 395,300 |
| 2006/04/10 | 7,420 | 7,780 | 7,260 | 7,650 | 727,300 |
| 2006/04/07 | 6,840 | 7,380 | 6,750 | 7,320 | 506,600 |
| 2006/04/06 | 7,080 | 7,080 | 6,670 | 6,900 | 342,100 |
| 2006/04/05 | 7,430 | 7,630 | 6,550 | 6,930 | 910,100 |
| 2006/04/04 | 6,500 | 7,100 | 6,460 | 7,030 | 853,100 |
| 2006/04/03 | 6,000 | 6,280 | 5,950 | 6,130 | 320,200 |
| 2006/03/31 | 5,800 | 5,920 | 5,730 | 5,880 | 96,100 |
| 2006/03/30 | 5,880 | 5,920 | 5,760 | 5,840 | 116,100 |
| 2006/03/29 | 5,870 | 6,000 | 5,860 | 5,920 | 160,700 |
| 2006/03/28 | 5,710 | 5,950 | 5,700 | 5,880 | 279,400 |
| 2006/03/27 | 5,380 | 5,950 | 5,370 | 5,700 | 445,000 |
| 2006/03/24 | 5,240 | 5,300 | 5,170 | 5,170 | 85,700 |
| 2006/03/23 | 5,240 | 5,330 | 5,240 | 5,240 | 144,300 |
| 2006/03/22 | 5,200 | 5,250 | 5,130 | 5,200 | 155,500 |
| 2006/03/20 | 5,020 | 5,130 | 5,000 | 5,110 | 126,000 |
| 2006/03/17 | 4,840 | 4,930 | 4,790 | 4,920 | 74,400 |
| 2006/03/16 | 4,780 | 4,840 | 4,750 | 4,790 | 71,400 |
| 2006/03/15 | 4,500 | 4,650 | 4,490 | 4,630 | 57,700 |
| 2006/03/14 | 4,400 | 4,570 | 4,370 | 4,500 | 52,700 |
| 2006/03/13 | 4,310 | 4,310 | 4,230 | 4,240 | 39,900 |
| 2006/03/10 | 4,290 | 4,310 | 4,100 | 4,200 | 52,400 |
| 2006/03/09 | 4,060 | 4,100 | 4,020 | 4,090 | 30,400 |
| 2006/03/08 | 4,160 | 4,170 | 4,070 | 4,080 | 20,500 |
| 2006/03/07 | 4,160 | 4,210 | 4,040 | 4,160 | 22,200 |
| 2006/03/06 | 4,150 | 4,300 | 4,060 | 4,180 | 17,400 |
| 2006/03/03 | 4,250 | 4,250 | 4,070 | 4,150 | 33,900 |
| 2006/03/02 | 4,340 | 4,450 | 4,290 | 4,350 | 52,000 |
| 2006/03/01 | 4,410 | 4,460 | 4,300 | 4,300 | 42,400 |
| 2006/02/28 | 4,460 | 4,540 | 4,350 | 4,450 | 63,700 |
| 2006/02/27 | 4,610 | 4,710 | 4,560 | 4,660 | 33,000 |
| 2006/02/24 | 4,680 | 4,680 | 4,470 | 4,610 | 39,700 |
| 2006/02/23 | 4,950 | 4,950 | 4,630 | 4,690 | 56,900 |
| 2006/02/22 | 4,530 | 4,890 | 4,520 | 4,830 | 96,600 |
| 2006/02/21 | 3,900 | 4,430 | 3,740 | 4,430 | 59,300 |
| 2006/02/20 | 3,800 | 3,970 | 3,730 | 3,930 | 62,400 |
| 2006/02/17 | 4,200 | 4,210 | 3,930 | 4,050 | 58,800 |
| 2006/02/16 | 4,150 | 4,290 | 4,120 | 4,220 | 28,700 |
| 2006/02/15 | 4,380 | 4,430 | 4,160 | 4,170 | 65,300 |
| 2006/02/14 | 4,370 | 4,500 | 4,050 | 4,280 | 114,400 |
| 2006/02/13 | 4,840 | 4,840 | 4,450 | 4,450 | 52,600 |
| 2006/02/10 | 5,020 | 5,170 | 4,610 | 4,840 | 61,200 |
| 2006/02/09 | 5,010 | 5,120 | 5,000 | 5,030 | 33,700 |
| 2006/02/08 | 5,200 | 5,250 | 4,970 | 5,060 | 62,900 |
| 2006/02/07 | 5,190 | 5,200 | 5,100 | 5,180 | 64,800 |
| 2006/02/06 | 5,200 | 5,200 | 5,060 | 5,090 | 52,200 |
| 2006/02/03 | 4,970 | 5,210 | 4,880 | 5,140 | 78,700 |
| 2006/02/02 | 4,990 | 4,990 | 4,830 | 4,960 | 73,200 |
| 2006/02/01 | 4,840 | 4,970 | 4,800 | 4,900 | 95,500 |
| 2006/01/31 | 4,880 | 4,890 | 4,790 | 4,790 | 27,500 |
| 2006/01/30 | 4,900 | 5,070 | 4,870 | 4,880 | 64,200 |
| 2006/01/27 | 4,860 | 4,950 | 4,650 | 4,820 | 40,100 |
| 2006/01/26 | 4,900 | 4,950 | 4,800 | 4,810 | 39,300 |
| 2006/01/25 | 4,510 | 4,950 | 4,510 | 4,870 | 70,200 |
| 2006/01/24 | 4,290 | 4,550 | 4,290 | 4,460 | 50,900 |
| 2006/01/23 | 4,540 | 4,540 | 4,320 | 4,320 | 68,000 |
| 2006/01/20 | 5,000 | 5,030 | 4,580 | 4,690 | 109,700 |
| 2006/01/19 | 5,000 | 5,090 | 4,760 | 4,880 | 69,800 |
| 2006/01/18 | 4,800 | 4,820 | 4,520 | 4,810 | 81,900 |
| 2006/01/17 | 5,100 | 5,110 | 4,980 | 5,020 | 88,200 |
| 2006/01/16 | 5,100 | 5,250 | 5,070 | 5,160 | 64,600 |
| 2006/01/13 | 5,100 | 5,200 | 5,010 | 5,020 | 75,300 |
| 2006/01/12 | 5,300 | 5,300 | 5,180 | 5,300 | 50,600 |
| 2006/01/11 | 5,200 | 5,290 | 5,140 | 5,240 | 70,100 |
| 2006/01/10 | 5,180 | 5,250 | 5,130 | 5,200 | 60,600 |
| 2006/01/06 | 4,870 | 5,190 | 4,850 | 5,150 | 119,800 |
| 2006/01/05 | 4,900 | 4,950 | 4,760 | 4,890 | 52,900 |
| 2006/01/04 | 4,660 | 4,670 | 4,500 | 4,600 | 26,600 |