日本化学産業(4094)の株価時系列情報
日本化学産業(4094)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/12/26 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/12/25 | 870 | 880 | 870 | 880 | 84,000 |
| 1991/12/20 | 880 | 880 | 880 | 880 | 5,000 |
| 1991/12/18 | 900 | 900 | 900 | 900 | 5,000 |
| 1991/12/16 | 910 | 910 | 910 | 910 | 5,000 |
| 1991/12/13 | 915 | 915 | 915 | 915 | 5,000 |
| 1991/12/10 | 918 | 918 | 918 | 918 | 15,000 |
| 1991/12/09 | 919 | 919 | 919 | 919 | 8,000 |
| 1991/11/29 | 909 | 909 | 909 | 909 | 1,000 |
| 1991/11/25 | 930 | 930 | 930 | 930 | 4,000 |
| 1991/11/08 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1991/11/05 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1991/11/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/10/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/10/28 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1991/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/10/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/10/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/10/08 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1991/09/25 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/09/09 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1991/09/03 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/09/02 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/08/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/08/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1991/08/05 | 1,100 | 1,130 | 1,100 | 1,130 | 5,000 |
| 1991/08/01 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/07/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/07/25 | 1,130 | 1,150 | 1,130 | 1,150 | 8,000 |
| 1991/07/24 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/07/22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/07/19 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/07/18 | 1,130 | 1,130 | 1,130 | 1,130 | 41,000 |
| 1991/07/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/07/16 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1991/07/10 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 1991/07/08 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1991/07/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/06/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/06/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/06/17 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 |
| 1991/06/14 | 1,150 | 1,180 | 1,150 | 1,170 | 5,000 |
| 1991/06/10 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1991/05/27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1991/05/08 | 1,370 | 1,390 | 1,370 | 1,390 | 4,000 |
| 1991/05/07 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/05/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/04/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/04/22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/04/17 | 1,530 | 1,530 | 1,520 | 1,530 | 4,000 |
| 1991/04/16 | 1,520 | 1,540 | 1,500 | 1,540 | 22,000 |
| 1991/04/15 | 1,490 | 1,530 | 1,470 | 1,520 | 14,000 |
| 1991/04/12 | 1,400 | 1,480 | 1,400 | 1,480 | 25,000 |
| 1991/04/11 | 1,380 | 1,400 | 1,350 | 1,400 | 9,000 |
| 1991/04/10 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 |
| 1991/04/09 | 1,290 | 1,350 | 1,290 | 1,340 | 18,000 |
| 1991/04/08 | 1,270 | 1,310 | 1,270 | 1,310 | 11,000 |
| 1991/04/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/04/01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/03/25 | 1,300 | 1,300 | 1,300 | 1,300 | 354,000 |
| 1991/03/13 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 |
| 1991/03/12 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 |
| 1991/03/11 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 |
| 1991/03/08 | 1,300 | 1,320 | 1,300 | 1,310 | 10,000 |
| 1991/03/07 | 1,220 | 1,300 | 1,220 | 1,300 | 6,000 |
| 1991/02/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/02/21 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1991/02/19 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1991/02/08 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1991/02/07 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1991/02/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/01/25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/01/08 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |