日本化学産業(4094)の株価時系列情報
日本化学産業(4094)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1990/12/20 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 |
| 1990/12/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1990/12/17 | 1,370 | 1,390 | 1,370 | 1,380 | 6,000 |
| 1990/12/14 | 1,290 | 1,350 | 1,290 | 1,350 | 21,000 |
| 1990/12/13 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1990/12/12 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1990/12/11 | 1,230 | 1,290 | 1,230 | 1,290 | 4,000 |
| 1990/12/10 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1990/12/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/12/06 | 1,050 | 1,150 | 1,050 | 1,150 | 11,000 |
| 1990/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/11/28 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1990/11/08 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1990/11/05 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1990/10/30 | 1,390 | 1,400 | 1,360 | 1,390 | 16,000 |
| 1990/10/29 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 |
| 1990/10/25 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1990/10/24 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 |
| 1990/10/08 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1990/10/03 | 1,360 | 1,390 | 1,360 | 1,390 | 18,000 |
| 1990/10/01 | 1,380 | 1,420 | 1,380 | 1,380 | 29,000 |
| 1990/09/28 | 1,400 | 1,400 | 1,390 | 1,400 | 10,000 |
| 1990/09/27 | 1,400 | 1,440 | 1,390 | 1,440 | 30,000 |
| 1990/09/20 | 1,410 | 1,430 | 1,410 | 1,430 | 6,000 |
| 1990/09/17 | 1,430 | 1,430 | 1,430 | 1,430 | 17,000 |
| 1990/09/13 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 |
| 1990/09/10 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1990/09/06 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1990/09/05 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 |
| 1990/09/04 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 |
| 1990/08/31 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1990/08/29 | 1,450 | 1,500 | 1,450 | 1,500 | 12,000 |
| 1990/08/28 | 1,460 | 1,470 | 1,450 | 1,470 | 13,000 |
| 1990/08/27 | 1,440 | 1,460 | 1,440 | 1,460 | 6,000 |
| 1990/08/24 | 1,390 | 1,490 | 1,390 | 1,460 | 70,000 |
| 1990/08/23 | 1,410 | 1,450 | 1,410 | 1,450 | 8,000 |
| 1990/08/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/08/09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1990/08/08 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 |
| 1990/08/07 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 |
| 1990/08/03 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1990/08/01 | 1,450 | 1,450 | 1,450 | 1,450 | 12,000 |
| 1990/07/27 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1990/07/26 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/07/25 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1990/07/19 | 1,550 | 1,620 | 1,550 | 1,620 | 21,000 |
| 1990/07/16 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1990/07/11 | 1,620 | 1,620 | 1,600 | 1,620 | 6,000 |
| 1990/07/10 | 1,570 | 1,640 | 1,570 | 1,620 | 20,000 |
| 1990/07/09 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1990/07/06 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1990/07/05 | 1,510 | 1,550 | 1,510 | 1,550 | 3,000 |
| 1990/07/04 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1990/07/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/27 | 1,610 | 1,620 | 1,610 | 1,620 | 6,000 |
| 1990/06/26 | 1,600 | 1,610 | 1,600 | 1,600 | 12,000 |
| 1990/06/25 | 1,620 | 1,620 | 1,600 | 1,600 | 37,000 |
| 1990/06/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/20 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 |
| 1990/06/19 | 1,540 | 1,640 | 1,540 | 1,640 | 36,000 |
| 1990/06/18 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1990/06/15 | 1,600 | 1,600 | 1,600 | 1,600 | 30,000 |
| 1990/06/12 | 1,580 | 1,600 | 1,580 | 1,600 | 10,000 |
| 1990/06/08 | 1,580 | 1,580 | 1,580 | 1,580 | 6,000 |
| 1990/06/07 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 |
| 1990/06/06 | 1,580 | 1,580 | 1,580 | 1,580 | 8,000 |
| 1990/06/05 | 1,610 | 1,640 | 1,610 | 1,610 | 70,000 |
| 1990/06/04 | 1,580 | 1,610 | 1,580 | 1,610 | 5,000 |
| 1990/05/29 | 1,570 | 1,610 | 1,570 | 1,610 | 12,000 |
| 1990/05/28 | 1,580 | 1,620 | 1,580 | 1,600 | 11,000 |
| 1990/05/25 | 1,430 | 1,600 | 1,430 | 1,590 | 34,000 |
| 1990/05/24 | 1,490 | 1,490 | 1,450 | 1,450 | 5,000 |
| 1990/05/23 | 1,410 | 1,470 | 1,410 | 1,470 | 8,000 |
| 1990/05/22 | 1,500 | 1,500 | 1,430 | 1,430 | 10,000 |
| 1990/05/21 | 1,490 | 1,490 | 1,450 | 1,490 | 33,000 |
| 1990/05/18 | 1,440 | 1,470 | 1,400 | 1,470 | 60,000 |
| 1990/05/17 | 1,410 | 1,440 | 1,400 | 1,440 | 60,000 |
| 1990/05/16 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 |
| 1990/05/15 | 1,450 | 1,450 | 1,430 | 1,440 | 8,000 |
| 1990/05/11 | 1,450 | 1,450 | 1,450 | 1,450 | 31,000 |
| 1990/05/08 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1990/04/26 | 1,450 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1990/04/25 | 1,450 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1990/04/20 | 1,380 | 1,490 | 1,380 | 1,490 | 39,000 |
| 1990/04/13 | 1,390 | 1,410 | 1,390 | 1,410 | 2,000 |
| 1990/04/12 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |
| 1990/04/11 | 1,410 | 1,410 | 1,380 | 1,410 | 9,000 |
| 1990/04/09 | 1,430 | 1,450 | 1,430 | 1,430 | 9,000 |
| 1990/04/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/04/05 | 1,400 | 1,420 | 1,380 | 1,420 | 20,000 |
| 1990/04/04 | 1,410 | 1,430 | 1,410 | 1,430 | 9,000 |
| 1990/04/03 | 1,430 | 1,430 | 1,400 | 1,430 | 23,000 |
| 1990/04/02 | 1,490 | 1,500 | 1,470 | 1,500 | 12,000 |
| 1990/03/28 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1990/03/27 | 1,450 | 1,450 | 1,430 | 1,430 | 7,000 |
| 1990/03/26 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1990/03/23 | 1,500 | 1,510 | 1,490 | 1,500 | 25,000 |
| 1990/03/22 | 1,490 | 1,540 | 1,470 | 1,540 | 21,000 |
| 1990/03/20 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1990/03/19 | 1,480 | 1,550 | 1,480 | 1,550 | 6,000 |
| 1990/03/16 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1990/03/13 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1990/03/09 | 1,560 | 1,560 | 1,550 | 1,550 | 11,000 |
| 1990/03/08 | 1,560 | 1,580 | 1,550 | 1,580 | 11,000 |
| 1990/03/07 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 |
| 1990/03/06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1990/03/05 | 1,570 | 1,570 | 1,560 | 1,560 | 7,000 |
| 1990/03/02 | 1,550 | 1,560 | 1,550 | 1,560 | 3,000 |
| 1990/02/28 | 1,550 | 1,580 | 1,550 | 1,570 | 20,000 |
| 1990/02/27 | 1,550 | 1,560 | 1,550 | 1,550 | 23,000 |
| 1990/02/26 | 1,570 | 1,590 | 1,550 | 1,550 | 13,000 |
| 1990/02/23 | 1,610 | 1,620 | 1,600 | 1,600 | 15,000 |
| 1990/02/22 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 |
| 1990/02/21 | 1,610 | 1,630 | 1,610 | 1,620 | 20,000 |
| 1990/02/20 | 1,640 | 1,650 | 1,630 | 1,630 | 31,000 |
| 1990/02/19 | 1,640 | 1,660 | 1,640 | 1,640 | 151,000 |
| 1990/02/16 | 1,650 | 1,660 | 1,640 | 1,640 | 44,000 |
| 1990/02/15 | 1,600 | 1,650 | 1,600 | 1,640 | 39,000 |
| 1990/02/14 | 1,670 | 1,670 | 1,630 | 1,630 | 14,000 |
| 1990/02/13 | 1,650 | 1,690 | 1,650 | 1,660 | 26,000 |
| 1990/02/09 | 1,570 | 1,610 | 1,550 | 1,610 | 43,000 |
| 1990/02/08 | 1,550 | 1,550 | 1,540 | 1,550 | 15,000 |
| 1990/02/07 | 1,530 | 1,550 | 1,530 | 1,550 | 7,000 |
| 1990/02/06 | 1,540 | 1,550 | 1,520 | 1,520 | 6,000 |
| 1990/02/05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1990/02/02 | 1,590 | 1,590 | 1,570 | 1,570 | 6,000 |
| 1990/01/30 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/01/29 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1990/01/26 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1990/01/25 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/01/23 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1990/01/19 | 1,590 | 1,600 | 1,580 | 1,600 | 23,000 |
| 1990/01/18 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/01/16 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 |
| 1990/01/12 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1990/01/11 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 |
| 1990/01/10 | 1,610 | 1,610 | 1,600 | 1,610 | 6,000 |
| 1990/01/09 | 1,610 | 1,610 | 1,600 | 1,610 | 9,000 |
| 1990/01/08 | 1,660 | 1,670 | 1,660 | 1,670 | 5,000 |
| 1990/01/04 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |