日本酸素ホールディングス(4091)の株価時系列情報
日本酸素ホールディングス(4091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,583 | 1,593 | 1,576 | 1,577 | 194,100 |
| 2017/12/28 | 1,586 | 1,590 | 1,576 | 1,581 | 338,800 |
| 2017/12/27 | 1,593 | 1,595 | 1,583 | 1,587 | 160,400 |
| 2017/12/26 | 1,600 | 1,609 | 1,579 | 1,586 | 249,500 |
| 2017/12/25 | 1,575 | 1,592 | 1,574 | 1,592 | 189,600 |
| 2017/12/22 | 1,572 | 1,579 | 1,565 | 1,571 | 279,800 |
| 2017/12/21 | 1,583 | 1,587 | 1,567 | 1,578 | 302,400 |
| 2017/12/20 | 1,565 | 1,586 | 1,565 | 1,579 | 228,600 |
| 2017/12/19 | 1,584 | 1,587 | 1,570 | 1,570 | 176,100 |
| 2017/12/18 | 1,562 | 1,584 | 1,562 | 1,581 | 378,900 |
| 2017/12/15 | 1,548 | 1,571 | 1,541 | 1,549 | 541,000 |
| 2017/12/14 | 1,546 | 1,558 | 1,540 | 1,547 | 752,600 |
| 2017/12/13 | 1,560 | 1,567 | 1,552 | 1,563 | 734,800 |
| 2017/12/12 | 1,574 | 1,579 | 1,559 | 1,563 | 521,700 |
| 2017/12/11 | 1,570 | 1,576 | 1,556 | 1,576 | 367,300 |
| 2017/12/08 | 1,553 | 1,569 | 1,547 | 1,569 | 585,100 |
| 2017/12/07 | 1,574 | 1,574 | 1,545 | 1,560 | 450,900 |
| 2017/12/06 | 1,547 | 1,556 | 1,535 | 1,549 | 551,200 |
| 2017/12/05 | 1,537 | 1,560 | 1,530 | 1,555 | 423,800 |
| 2017/12/04 | 1,569 | 1,569 | 1,538 | 1,547 | 454,900 |
| 2017/12/01 | 1,551 | 1,564 | 1,543 | 1,557 | 725,600 |
| 2017/11/30 | 1,513 | 1,546 | 1,504 | 1,541 | 743,200 |
| 2017/11/29 | 1,500 | 1,508 | 1,484 | 1,508 | 459,300 |
| 2017/11/28 | 1,504 | 1,504 | 1,478 | 1,488 | 408,200 |
| 2017/11/27 | 1,500 | 1,519 | 1,494 | 1,504 | 626,100 |
| 2017/11/24 | 1,449 | 1,477 | 1,446 | 1,473 | 492,200 |
| 2017/11/22 | 1,480 | 1,510 | 1,464 | 1,466 | 702,200 |
| 2017/11/21 | 1,430 | 1,466 | 1,430 | 1,462 | 476,900 |
| 2017/11/20 | 1,435 | 1,452 | 1,423 | 1,423 | 514,800 |
| 2017/11/17 | 1,433 | 1,444 | 1,418 | 1,424 | 397,400 |
| 2017/11/16 | 1,403 | 1,424 | 1,397 | 1,418 | 381,300 |
| 2017/11/15 | 1,420 | 1,427 | 1,403 | 1,411 | 617,200 |
| 2017/11/14 | 1,441 | 1,453 | 1,435 | 1,442 | 359,100 |
| 2017/11/13 | 1,453 | 1,453 | 1,432 | 1,441 | 430,100 |
| 2017/11/10 | 1,460 | 1,472 | 1,441 | 1,453 | 676,000 |
| 2017/11/09 | 1,487 | 1,514 | 1,470 | 1,490 | 1,208,100 |
| 2017/11/08 | 1,461 | 1,486 | 1,459 | 1,484 | 868,300 |
| 2017/11/07 | 1,450 | 1,473 | 1,437 | 1,468 | 1,087,000 |
| 2017/11/06 | 1,426 | 1,450 | 1,409 | 1,439 | 974,300 |
| 2017/11/02 | 1,360 | 1,461 | 1,355 | 1,411 | 2,587,400 |
| 2017/11/01 | 1,360 | 1,362 | 1,337 | 1,352 | 819,000 |
| 2017/10/31 | 1,347 | 1,362 | 1,340 | 1,353 | 544,500 |
| 2017/10/30 | 1,350 | 1,357 | 1,337 | 1,355 | 524,700 |
| 2017/10/27 | 1,346 | 1,355 | 1,326 | 1,353 | 775,000 |
| 2017/10/26 | 1,341 | 1,358 | 1,341 | 1,347 | 424,800 |
| 2017/10/25 | 1,371 | 1,373 | 1,330 | 1,338 | 773,700 |
| 2017/10/24 | 1,362 | 1,366 | 1,349 | 1,366 | 670,700 |
| 2017/10/23 | 1,358 | 1,378 | 1,351 | 1,375 | 601,100 |
| 2017/10/20 | 1,340 | 1,356 | 1,335 | 1,353 | 371,500 |
| 2017/10/19 | 1,349 | 1,355 | 1,341 | 1,349 | 405,100 |
| 2017/10/18 | 1,336 | 1,348 | 1,332 | 1,346 | 281,200 |
| 2017/10/17 | 1,347 | 1,347 | 1,326 | 1,334 | 395,900 |
| 2017/10/16 | 1,336 | 1,346 | 1,328 | 1,337 | 369,400 |
| 2017/10/13 | 1,328 | 1,342 | 1,314 | 1,333 | 567,000 |
| 2017/10/12 | 1,345 | 1,345 | 1,324 | 1,335 | 407,900 |
| 2017/10/11 | 1,357 | 1,367 | 1,346 | 1,347 | 426,100 |
| 2017/10/10 | 1,348 | 1,363 | 1,346 | 1,357 | 654,700 |
| 2017/10/06 | 1,351 | 1,361 | 1,338 | 1,341 | 446,000 |
| 2017/10/05 | 1,361 | 1,362 | 1,338 | 1,343 | 346,700 |
| 2017/10/04 | 1,356 | 1,360 | 1,348 | 1,353 | 438,100 |
| 2017/10/03 | 1,323 | 1,358 | 1,323 | 1,355 | 609,200 |
| 2017/10/02 | 1,332 | 1,334 | 1,310 | 1,315 | 371,500 |
| 2017/09/29 | 1,326 | 1,336 | 1,324 | 1,332 | 396,100 |
| 2017/09/28 | 1,320 | 1,333 | 1,313 | 1,332 | 332,300 |
| 2017/09/27 | 1,309 | 1,322 | 1,292 | 1,322 | 341,700 |
| 2017/09/26 | 1,313 | 1,318 | 1,304 | 1,317 | 450,100 |
| 2017/09/25 | 1,300 | 1,312 | 1,294 | 1,310 | 487,800 |
| 2017/09/22 | 1,305 | 1,309 | 1,287 | 1,296 | 419,700 |
| 2017/09/21 | 1,296 | 1,310 | 1,287 | 1,299 | 621,800 |
| 2017/09/20 | 1,284 | 1,296 | 1,277 | 1,290 | 398,000 |
| 2017/09/19 | 1,286 | 1,295 | 1,280 | 1,284 | 692,400 |
| 2017/09/15 | 1,259 | 1,276 | 1,249 | 1,270 | 578,400 |
| 2017/09/14 | 1,266 | 1,270 | 1,254 | 1,259 | 350,200 |
| 2017/09/13 | 1,263 | 1,272 | 1,261 | 1,262 | 371,800 |
| 2017/09/12 | 1,242 | 1,254 | 1,242 | 1,252 | 430,600 |
| 2017/09/11 | 1,240 | 1,247 | 1,220 | 1,228 | 610,300 |
| 2017/09/08 | 1,221 | 1,240 | 1,221 | 1,230 | 643,800 |
| 2017/09/07 | 1,232 | 1,239 | 1,214 | 1,224 | 1,090,900 |
| 2017/09/06 | 1,221 | 1,240 | 1,220 | 1,235 | 280,100 |
| 2017/09/05 | 1,261 | 1,263 | 1,231 | 1,238 | 486,200 |
| 2017/09/04 | 1,278 | 1,286 | 1,259 | 1,263 | 357,400 |
| 2017/09/01 | 1,288 | 1,290 | 1,271 | 1,284 | 362,800 |
| 2017/08/31 | 1,282 | 1,292 | 1,278 | 1,283 | 366,200 |
| 2017/08/30 | 1,283 | 1,284 | 1,261 | 1,277 | 621,600 |
| 2017/08/29 | 1,287 | 1,293 | 1,279 | 1,285 | 319,500 |
| 2017/08/28 | 1,294 | 1,300 | 1,283 | 1,298 | 442,000 |
| 2017/08/25 | 1,290 | 1,292 | 1,283 | 1,287 | 223,900 |
| 2017/08/24 | 1,276 | 1,294 | 1,273 | 1,284 | 466,000 |
| 2017/08/23 | 1,302 | 1,302 | 1,275 | 1,280 | 592,700 |
| 2017/08/22 | 1,286 | 1,303 | 1,277 | 1,294 | 425,500 |
| 2017/08/21 | 1,278 | 1,296 | 1,271 | 1,291 | 630,100 |
| 2017/08/18 | 1,272 | 1,279 | 1,256 | 1,263 | 692,600 |
| 2017/08/17 | 1,296 | 1,307 | 1,289 | 1,299 | 426,600 |
| 2017/08/16 | 1,300 | 1,318 | 1,292 | 1,298 | 599,100 |
| 2017/08/15 | 1,310 | 1,327 | 1,294 | 1,300 | 811,700 |
| 2017/08/14 | 1,272 | 1,293 | 1,265 | 1,280 | 545,900 |
| 2017/08/10 | 1,288 | 1,314 | 1,288 | 1,298 | 744,100 |
| 2017/08/09 | 1,292 | 1,298 | 1,266 | 1,285 | 608,800 |
| 2017/08/08 | 1,306 | 1,317 | 1,291 | 1,299 | 365,500 |
| 2017/08/07 | 1,299 | 1,312 | 1,294 | 1,306 | 412,000 |
| 2017/08/04 | 1,294 | 1,296 | 1,279 | 1,288 | 625,800 |
| 2017/08/03 | 1,300 | 1,314 | 1,292 | 1,308 | 507,800 |
| 2017/08/02 | 1,307 | 1,314 | 1,292 | 1,304 | 595,500 |
| 2017/08/01 | 1,248 | 1,298 | 1,247 | 1,285 | 976,900 |
| 2017/07/31 | 1,294 | 1,297 | 1,276 | 1,278 | 1,071,600 |
| 2017/07/28 | 1,310 | 1,311 | 1,290 | 1,293 | 727,000 |
| 2017/07/27 | 1,314 | 1,330 | 1,309 | 1,313 | 539,200 |
| 2017/07/26 | 1,339 | 1,344 | 1,308 | 1,318 | 625,600 |
| 2017/07/25 | 1,345 | 1,345 | 1,311 | 1,312 | 559,700 |
| 2017/07/24 | 1,338 | 1,343 | 1,325 | 1,342 | 1,005,300 |
| 2017/07/21 | 1,316 | 1,341 | 1,315 | 1,329 | 1,147,000 |
| 2017/07/20 | 1,293 | 1,317 | 1,293 | 1,316 | 1,103,100 |
| 2017/07/19 | 1,269 | 1,284 | 1,258 | 1,282 | 767,700 |
| 2017/07/18 | 1,256 | 1,269 | 1,254 | 1,266 | 631,900 |
| 2017/07/14 | 1,254 | 1,269 | 1,254 | 1,263 | 810,300 |
| 2017/07/13 | 1,248 | 1,257 | 1,241 | 1,243 | 669,700 |
| 2017/07/12 | 1,253 | 1,253 | 1,238 | 1,245 | 941,800 |
| 2017/07/11 | 1,244 | 1,259 | 1,236 | 1,254 | 941,900 |
| 2017/07/10 | 1,254 | 1,260 | 1,238 | 1,245 | 752,000 |
| 2017/07/07 | 1,241 | 1,253 | 1,231 | 1,244 | 776,800 |
| 2017/07/06 | 1,272 | 1,272 | 1,250 | 1,257 | 631,700 |
| 2017/07/05 | 1,250 | 1,272 | 1,250 | 1,269 | 663,800 |
| 2017/07/04 | 1,265 | 1,266 | 1,246 | 1,251 | 1,013,000 |
| 2017/07/03 | 1,259 | 1,263 | 1,244 | 1,260 | 721,100 |
| 2017/06/30 | 1,252 | 1,262 | 1,246 | 1,261 | 849,800 |
| 2017/06/29 | 1,267 | 1,276 | 1,253 | 1,254 | 924,400 |
| 2017/06/28 | 1,248 | 1,264 | 1,247 | 1,254 | 710,500 |
| 2017/06/27 | 1,247 | 1,253 | 1,239 | 1,242 | 803,700 |
| 2017/06/26 | 1,244 | 1,246 | 1,232 | 1,240 | 640,700 |
| 2017/06/23 | 1,258 | 1,269 | 1,246 | 1,256 | 1,344,800 |
| 2017/06/22 | 1,217 | 1,237 | 1,215 | 1,233 | 1,171,600 |
| 2017/06/21 | 1,212 | 1,217 | 1,204 | 1,214 | 690,500 |
| 2017/06/20 | 1,210 | 1,219 | 1,202 | 1,215 | 760,700 |
| 2017/06/19 | 1,200 | 1,203 | 1,190 | 1,196 | 573,200 |
| 2017/06/16 | 1,187 | 1,197 | 1,175 | 1,192 | 1,098,300 |
| 2017/06/15 | 1,195 | 1,195 | 1,168 | 1,176 | 1,253,700 |
| 2017/06/14 | 1,188 | 1,206 | 1,174 | 1,197 | 1,074,300 |
| 2017/06/13 | 1,180 | 1,184 | 1,175 | 1,179 | 753,300 |
| 2017/06/12 | 1,169 | 1,177 | 1,166 | 1,172 | 915,600 |
| 2017/06/09 | 1,140 | 1,160 | 1,138 | 1,151 | 1,355,700 |
| 2017/06/08 | 1,181 | 1,201 | 1,142 | 1,142 | 1,801,200 |
| 2017/06/07 | 1,170 | 1,176 | 1,159 | 1,161 | 639,900 |
| 2017/06/06 | 1,160 | 1,173 | 1,157 | 1,165 | 941,300 |
| 2017/06/05 | 1,185 | 1,195 | 1,162 | 1,164 | 1,166,200 |
| 2017/06/02 | 1,164 | 1,194 | 1,159 | 1,190 | 1,729,200 |
| 2017/06/01 | 1,131 | 1,161 | 1,129 | 1,155 | 1,211,400 |
| 2017/05/31 | 1,115 | 1,128 | 1,113 | 1,124 | 841,600 |
| 2017/05/30 | 1,123 | 1,131 | 1,117 | 1,124 | 1,041,300 |
| 2017/05/29 | 1,138 | 1,138 | 1,123 | 1,124 | 588,800 |
| 2017/05/26 | 1,148 | 1,148 | 1,128 | 1,129 | 1,071,000 |
| 2017/05/25 | 1,169 | 1,169 | 1,139 | 1,155 | 1,718,300 |
| 2017/05/24 | 1,184 | 1,198 | 1,181 | 1,181 | 1,062,200 |
| 2017/05/23 | 1,158 | 1,178 | 1,156 | 1,165 | 934,600 |
| 2017/05/22 | 1,156 | 1,165 | 1,149 | 1,162 | 706,800 |
| 2017/05/19 | 1,148 | 1,154 | 1,128 | 1,149 | 1,361,300 |
| 2017/05/18 | 1,140 | 1,145 | 1,127 | 1,134 | 1,780,100 |
| 2017/05/17 | 1,193 | 1,198 | 1,170 | 1,175 | 1,834,400 |
| 2017/05/16 | 1,210 | 1,223 | 1,199 | 1,211 | 2,032,300 |
| 2017/05/15 | 1,239 | 1,243 | 1,211 | 1,218 | 1,431,100 |
| 2017/05/12 | 1,265 | 1,266 | 1,227 | 1,247 | 2,288,400 |
| 2017/05/11 | 1,240 | 1,291 | 1,224 | 1,282 | 3,834,300 |
| 2017/05/10 | 1,362 | 1,366 | 1,353 | 1,360 | 701,600 |
| 2017/05/09 | 1,385 | 1,391 | 1,374 | 1,378 | 737,500 |
| 2017/05/08 | 1,375 | 1,395 | 1,374 | 1,389 | 1,017,100 |
| 2017/05/02 | 1,339 | 1,357 | 1,333 | 1,353 | 579,600 |
| 2017/05/01 | 1,325 | 1,346 | 1,321 | 1,346 | 341,100 |
| 2017/04/28 | 1,349 | 1,358 | 1,329 | 1,331 | 657,200 |
| 2017/04/27 | 1,325 | 1,347 | 1,325 | 1,342 | 683,400 |
| 2017/04/26 | 1,321 | 1,328 | 1,305 | 1,325 | 740,500 |
| 2017/04/25 | 1,285 | 1,296 | 1,271 | 1,295 | 966,800 |
| 2017/04/24 | 1,287 | 1,291 | 1,264 | 1,279 | 804,300 |
| 2017/04/21 | 1,254 | 1,266 | 1,248 | 1,263 | 591,400 |
| 2017/04/20 | 1,236 | 1,259 | 1,236 | 1,242 | 446,900 |
| 2017/04/19 | 1,226 | 1,253 | 1,225 | 1,244 | 750,400 |
| 2017/04/18 | 1,241 | 1,258 | 1,230 | 1,235 | 408,300 |
| 2017/04/17 | 1,217 | 1,227 | 1,204 | 1,226 | 544,900 |
| 2017/04/14 | 1,224 | 1,243 | 1,214 | 1,231 | 569,700 |
| 2017/04/13 | 1,238 | 1,245 | 1,222 | 1,237 | 918,900 |
| 2017/04/12 | 1,270 | 1,276 | 1,251 | 1,260 | 569,800 |
| 2017/04/11 | 1,292 | 1,299 | 1,285 | 1,291 | 547,200 |
| 2017/04/10 | 1,294 | 1,308 | 1,279 | 1,302 | 382,200 |
| 2017/04/07 | 1,290 | 1,298 | 1,276 | 1,286 | 519,700 |
| 2017/04/06 | 1,308 | 1,313 | 1,272 | 1,275 | 588,100 |
| 2017/04/05 | 1,303 | 1,315 | 1,297 | 1,308 | 539,200 |
| 2017/04/04 | 1,337 | 1,337 | 1,301 | 1,310 | 539,400 |
| 2017/04/03 | 1,328 | 1,339 | 1,317 | 1,328 | 607,400 |
| 2017/03/31 | 1,323 | 1,332 | 1,302 | 1,302 | 542,500 |
| 2017/03/30 | 1,323 | 1,335 | 1,312 | 1,314 | 343,600 |
| 2017/03/29 | 1,332 | 1,338 | 1,328 | 1,332 | 440,800 |
| 2017/03/28 | 1,325 | 1,334 | 1,317 | 1,328 | 663,900 |
| 2017/03/27 | 1,301 | 1,316 | 1,299 | 1,308 | 425,400 |
| 2017/03/24 | 1,312 | 1,343 | 1,311 | 1,327 | 613,100 |
| 2017/03/23 | 1,311 | 1,321 | 1,298 | 1,315 | 586,100 |
| 2017/03/22 | 1,321 | 1,337 | 1,309 | 1,310 | 664,200 |
| 2017/03/21 | 1,351 | 1,363 | 1,334 | 1,353 | 984,000 |
| 2017/03/17 | 1,363 | 1,385 | 1,357 | 1,374 | 978,900 |
| 2017/03/16 | 1,344 | 1,371 | 1,341 | 1,363 | 675,200 |
| 2017/03/15 | 1,371 | 1,373 | 1,357 | 1,363 | 688,700 |
| 2017/03/14 | 1,384 | 1,399 | 1,381 | 1,387 | 597,400 |
| 2017/03/13 | 1,377 | 1,392 | 1,369 | 1,383 | 854,700 |
| 2017/03/10 | 1,395 | 1,403 | 1,385 | 1,395 | 1,007,000 |
| 2017/03/09 | 1,399 | 1,401 | 1,367 | 1,389 | 1,170,400 |
| 2017/03/08 | 1,420 | 1,420 | 1,396 | 1,398 | 438,200 |
| 2017/03/07 | 1,428 | 1,432 | 1,412 | 1,419 | 718,500 |
| 2017/03/06 | 1,450 | 1,465 | 1,442 | 1,446 | 675,000 |
| 2017/03/03 | 1,455 | 1,471 | 1,451 | 1,466 | 904,600 |
| 2017/03/02 | 1,471 | 1,485 | 1,451 | 1,455 | 740,800 |
| 2017/03/01 | 1,402 | 1,433 | 1,381 | 1,426 | 860,200 |
| 2017/02/28 | 1,407 | 1,415 | 1,394 | 1,396 | 777,600 |
| 2017/02/27 | 1,392 | 1,398 | 1,381 | 1,385 | 506,000 |
| 2017/02/24 | 1,398 | 1,422 | 1,391 | 1,409 | 388,000 |
| 2017/02/23 | 1,454 | 1,463 | 1,421 | 1,426 | 537,800 |
| 2017/02/22 | 1,454 | 1,454 | 1,431 | 1,447 | 696,200 |
| 2017/02/21 | 1,435 | 1,447 | 1,425 | 1,446 | 404,300 |
| 2017/02/20 | 1,419 | 1,427 | 1,404 | 1,426 | 330,500 |
| 2017/02/17 | 1,448 | 1,449 | 1,429 | 1,434 | 397,900 |
| 2017/02/16 | 1,447 | 1,457 | 1,443 | 1,453 | 571,600 |
| 2017/02/15 | 1,450 | 1,456 | 1,437 | 1,439 | 453,300 |
| 2017/02/14 | 1,450 | 1,460 | 1,432 | 1,432 | 585,500 |
| 2017/02/13 | 1,420 | 1,441 | 1,411 | 1,435 | 653,300 |
| 2017/02/10 | 1,396 | 1,412 | 1,381 | 1,410 | 636,600 |
| 2017/02/09 | 1,413 | 1,413 | 1,367 | 1,371 | 679,000 |
| 2017/02/08 | 1,375 | 1,442 | 1,373 | 1,424 | 1,881,200 |
| 2017/02/07 | 1,290 | 1,310 | 1,285 | 1,301 | 609,200 |
| 2017/02/06 | 1,306 | 1,320 | 1,295 | 1,301 | 465,200 |
| 2017/02/03 | 1,308 | 1,321 | 1,295 | 1,301 | 592,700 |
| 2017/02/02 | 1,353 | 1,353 | 1,292 | 1,294 | 938,900 |
| 2017/02/01 | 1,311 | 1,348 | 1,310 | 1,346 | 495,500 |
| 2017/01/31 | 1,342 | 1,348 | 1,327 | 1,336 | 876,700 |
| 2017/01/30 | 1,380 | 1,380 | 1,360 | 1,372 | 540,100 |
| 2017/01/27 | 1,403 | 1,403 | 1,386 | 1,394 | 382,500 |
| 2017/01/26 | 1,393 | 1,412 | 1,393 | 1,403 | 646,600 |
| 2017/01/25 | 1,367 | 1,388 | 1,362 | 1,377 | 548,300 |
| 2017/01/24 | 1,350 | 1,359 | 1,336 | 1,340 | 459,400 |
| 2017/01/23 | 1,336 | 1,367 | 1,335 | 1,352 | 488,300 |
| 2017/01/20 | 1,343 | 1,364 | 1,343 | 1,358 | 317,500 |
| 2017/01/19 | 1,342 | 1,355 | 1,338 | 1,347 | 502,100 |
| 2017/01/18 | 1,335 | 1,338 | 1,295 | 1,324 | 1,132,300 |
| 2017/01/17 | 1,380 | 1,380 | 1,348 | 1,348 | 519,800 |
| 2017/01/16 | 1,370 | 1,394 | 1,366 | 1,372 | 701,300 |
| 2017/01/13 | 1,383 | 1,391 | 1,368 | 1,373 | 609,700 |
| 2017/01/12 | 1,361 | 1,383 | 1,351 | 1,378 | 990,100 |
| 2017/01/11 | 1,346 | 1,365 | 1,344 | 1,358 | 746,900 |
| 2017/01/10 | 1,350 | 1,367 | 1,338 | 1,349 | 1,565,400 |
| 2017/01/06 | 1,393 | 1,396 | 1,379 | 1,388 | 481,000 |
| 2017/01/05 | 1,401 | 1,416 | 1,390 | 1,408 | 691,700 |
| 2017/01/04 | 1,341 | 1,404 | 1,326 | 1,401 | 892,700 |