日本酸素ホールディングス(4091)の株価時系列情報
日本酸素ホールディングス(4091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,120 | 1,128 | 1,100 | 1,102 | 489,900 |
| 2015/12/29 | 1,110 | 1,127 | 1,091 | 1,118 | 639,300 |
| 2015/12/28 | 1,084 | 1,113 | 1,083 | 1,106 | 649,000 |
| 2015/12/25 | 1,097 | 1,108 | 1,068 | 1,072 | 539,800 |
| 2015/12/24 | 1,055 | 1,105 | 1,055 | 1,087 | 1,454,200 |
| 2015/12/22 | 1,047 | 1,057 | 1,031 | 1,048 | 542,200 |
| 2015/12/21 | 1,051 | 1,057 | 1,028 | 1,045 | 682,500 |
| 2015/12/18 | 1,094 | 1,116 | 1,065 | 1,066 | 1,756,600 |
| 2015/12/17 | 1,094 | 1,106 | 1,080 | 1,082 | 636,300 |
| 2015/12/16 | 1,067 | 1,079 | 1,051 | 1,079 | 930,000 |
| 2015/12/15 | 1,066 | 1,071 | 1,043 | 1,045 | 680,100 |
| 2015/12/14 | 1,065 | 1,068 | 1,042 | 1,061 | 1,103,800 |
| 2015/12/11 | 1,068 | 1,096 | 1,066 | 1,091 | 1,149,300 |
| 2015/12/10 | 1,081 | 1,086 | 1,070 | 1,076 | 929,900 |
| 2015/12/09 | 1,100 | 1,109 | 1,088 | 1,090 | 1,000,600 |
| 2015/12/08 | 1,130 | 1,130 | 1,103 | 1,104 | 860,700 |
| 2015/12/07 | 1,137 | 1,138 | 1,120 | 1,125 | 703,500 |
| 2015/12/04 | 1,135 | 1,144 | 1,122 | 1,129 | 1,007,700 |
| 2015/12/03 | 1,150 | 1,159 | 1,138 | 1,155 | 634,000 |
| 2015/12/02 | 1,184 | 1,195 | 1,152 | 1,155 | 951,700 |
| 2015/12/01 | 1,172 | 1,189 | 1,153 | 1,182 | 766,700 |
| 2015/11/30 | 1,177 | 1,184 | 1,165 | 1,177 | 794,300 |
| 2015/11/27 | 1,192 | 1,193 | 1,168 | 1,173 | 837,900 |
| 2015/11/26 | 1,196 | 1,201 | 1,187 | 1,189 | 649,700 |
| 2015/11/25 | 1,206 | 1,209 | 1,187 | 1,193 | 555,000 |
| 2015/11/24 | 1,215 | 1,236 | 1,204 | 1,207 | 1,330,300 |
| 2015/11/20 | 1,202 | 1,220 | 1,190 | 1,220 | 506,900 |
| 2015/11/19 | 1,215 | 1,219 | 1,203 | 1,209 | 605,200 |
| 2015/11/18 | 1,181 | 1,217 | 1,180 | 1,196 | 904,300 |
| 2015/11/17 | 1,183 | 1,189 | 1,166 | 1,168 | 791,400 |
| 2015/11/16 | 1,168 | 1,176 | 1,156 | 1,166 | 767,600 |
| 2015/11/13 | 1,206 | 1,206 | 1,190 | 1,195 | 667,200 |
| 2015/11/12 | 1,234 | 1,248 | 1,216 | 1,219 | 598,800 |
| 2015/11/11 | 1,218 | 1,244 | 1,215 | 1,233 | 658,600 |
| 2015/11/10 | 1,213 | 1,225 | 1,203 | 1,219 | 588,900 |
| 2015/11/09 | 1,223 | 1,237 | 1,213 | 1,228 | 901,200 |
| 2015/11/06 | 1,201 | 1,218 | 1,191 | 1,208 | 962,800 |
| 2015/11/05 | 1,214 | 1,247 | 1,186 | 1,192 | 1,743,900 |
| 2015/11/04 | 1,265 | 1,276 | 1,230 | 1,238 | 1,113,800 |
| 2015/11/02 | 1,234 | 1,244 | 1,218 | 1,243 | 906,700 |
| 2015/10/30 | 1,234 | 1,262 | 1,215 | 1,257 | 2,169,700 |
| 2015/10/29 | 1,200 | 1,254 | 1,186 | 1,229 | 9,314,400 |
| 2015/10/28 | 1,215 | 1,221 | 1,193 | 1,210 | 1,823,500 |
| 2015/10/27 | 1,291 | 1,291 | 1,220 | 1,224 | 1,710,900 |
| 2015/10/26 | 1,283 | 1,313 | 1,274 | 1,299 | 726,600 |
| 2015/10/23 | 1,289 | 1,290 | 1,262 | 1,270 | 740,500 |
| 2015/10/22 | 1,230 | 1,274 | 1,227 | 1,259 | 811,500 |
| 2015/10/21 | 1,204 | 1,247 | 1,199 | 1,243 | 687,500 |
| 2015/10/20 | 1,188 | 1,211 | 1,182 | 1,209 | 918,600 |
| 2015/10/19 | 1,205 | 1,219 | 1,172 | 1,176 | 966,500 |
| 2015/10/16 | 1,218 | 1,239 | 1,210 | 1,217 | 1,109,200 |
| 2015/10/15 | 1,192 | 1,212 | 1,182 | 1,204 | 1,151,900 |
| 2015/10/14 | 1,233 | 1,233 | 1,193 | 1,201 | 1,447,200 |
| 2015/10/13 | 1,210 | 1,254 | 1,207 | 1,249 | 1,788,600 |
| 2015/10/09 | 1,197 | 1,224 | 1,192 | 1,210 | 1,281,700 |
| 2015/10/08 | 1,188 | 1,245 | 1,141 | 1,182 | 2,601,000 |
| 2015/10/07 | 1,180 | 1,209 | 1,169 | 1,201 | 1,178,300 |
| 2015/10/06 | 1,196 | 1,239 | 1,180 | 1,183 | 1,580,100 |
| 2015/10/05 | 1,151 | 1,194 | 1,151 | 1,182 | 920,000 |
| 2015/10/02 | 1,156 | 1,172 | 1,129 | 1,136 | 1,092,200 |
| 2015/10/01 | 1,149 | 1,190 | 1,143 | 1,175 | 1,239,300 |
| 2015/09/30 | 1,125 | 1,155 | 1,122 | 1,132 | 1,197,400 |
| 2015/09/29 | 1,128 | 1,132 | 1,099 | 1,099 | 1,651,600 |
| 2015/09/28 | 1,159 | 1,187 | 1,140 | 1,148 | 1,587,000 |
| 2015/09/25 | 1,120 | 1,137 | 1,108 | 1,136 | 1,548,100 |
| 2015/09/24 | 1,162 | 1,162 | 1,112 | 1,112 | 1,307,500 |
| 2015/09/18 | 1,207 | 1,218 | 1,178 | 1,188 | 1,988,100 |
| 2015/09/17 | 1,212 | 1,236 | 1,211 | 1,223 | 785,300 |
| 2015/09/16 | 1,236 | 1,246 | 1,203 | 1,211 | 834,900 |
| 2015/09/15 | 1,251 | 1,272 | 1,218 | 1,219 | 712,500 |
| 2015/09/14 | 1,263 | 1,281 | 1,241 | 1,243 | 715,700 |
| 2015/09/11 | 1,268 | 1,269 | 1,248 | 1,260 | 1,254,600 |
| 2015/09/10 | 1,238 | 1,289 | 1,223 | 1,276 | 1,249,900 |
| 2015/09/09 | 1,258 | 1,273 | 1,237 | 1,273 | 1,261,300 |
| 2015/09/08 | 1,253 | 1,260 | 1,203 | 1,216 | 1,028,800 |
| 2015/09/07 | 1,271 | 1,290 | 1,240 | 1,254 | 926,700 |
| 2015/09/04 | 1,351 | 1,356 | 1,258 | 1,292 | 1,072,900 |
| 2015/09/03 | 1,360 | 1,381 | 1,332 | 1,337 | 980,900 |
| 2015/09/02 | 1,360 | 1,392 | 1,351 | 1,355 | 749,300 |
| 2015/09/01 | 1,470 | 1,489 | 1,379 | 1,384 | 969,300 |
| 2015/08/31 | 1,516 | 1,536 | 1,475 | 1,486 | 1,103,500 |
| 2015/08/28 | 1,483 | 1,509 | 1,456 | 1,499 | 830,600 |
| 2015/08/27 | 1,438 | 1,459 | 1,419 | 1,423 | 715,900 |
| 2015/08/26 | 1,359 | 1,431 | 1,351 | 1,422 | 1,152,000 |
| 2015/08/25 | 1,380 | 1,434 | 1,356 | 1,356 | 907,900 |
| 2015/08/24 | 1,454 | 1,505 | 1,437 | 1,438 | 1,406,200 |
| 2015/08/21 | 1,509 | 1,540 | 1,504 | 1,504 | 937,000 |
| 2015/08/20 | 1,562 | 1,589 | 1,561 | 1,565 | 842,100 |
| 2015/08/19 | 1,635 | 1,640 | 1,547 | 1,558 | 1,230,200 |
| 2015/08/18 | 1,662 | 1,677 | 1,645 | 1,657 | 515,500 |
| 2015/08/17 | 1,665 | 1,670 | 1,645 | 1,662 | 533,400 |
| 2015/08/14 | 1,692 | 1,700 | 1,638 | 1,651 | 813,600 |
| 2015/08/13 | 1,699 | 1,712 | 1,664 | 1,704 | 786,200 |
| 2015/08/12 | 1,726 | 1,727 | 1,690 | 1,719 | 507,700 |
| 2015/08/11 | 1,771 | 1,783 | 1,726 | 1,740 | 874,400 |
| 2015/08/10 | 1,706 | 1,757 | 1,703 | 1,755 | 944,000 |
| 2015/08/07 | 1,694 | 1,707 | 1,676 | 1,706 | 877,500 |
| 2015/08/06 | 1,684 | 1,714 | 1,661 | 1,702 | 1,412,900 |
| 2015/08/05 | 1,567 | 1,709 | 1,565 | 1,692 | 2,615,700 |
| 2015/08/04 | 1,433 | 1,504 | 1,429 | 1,478 | 601,400 |
| 2015/08/03 | 1,455 | 1,466 | 1,424 | 1,463 | 706,700 |
| 2015/07/31 | 1,445 | 1,469 | 1,437 | 1,458 | 622,800 |
| 2015/07/30 | 1,432 | 1,469 | 1,427 | 1,447 | 701,700 |
| 2015/07/29 | 1,408 | 1,430 | 1,395 | 1,421 | 640,900 |
| 2015/07/28 | 1,406 | 1,423 | 1,382 | 1,406 | 685,300 |
| 2015/07/27 | 1,484 | 1,484 | 1,403 | 1,421 | 909,500 |
| 2015/07/24 | 1,495 | 1,511 | 1,475 | 1,485 | 603,900 |
| 2015/07/23 | 1,505 | 1,518 | 1,466 | 1,492 | 762,500 |
| 2015/07/22 | 1,532 | 1,549 | 1,498 | 1,501 | 673,700 |
| 2015/07/21 | 1,521 | 1,553 | 1,517 | 1,551 | 715,800 |
| 2015/07/17 | 1,453 | 1,519 | 1,439 | 1,513 | 1,046,300 |
| 2015/07/16 | 1,421 | 1,457 | 1,409 | 1,455 | 797,600 |
| 2015/07/15 | 1,400 | 1,418 | 1,394 | 1,405 | 587,100 |
| 2015/07/14 | 1,400 | 1,404 | 1,382 | 1,387 | 740,500 |
| 2015/07/13 | 1,380 | 1,396 | 1,361 | 1,378 | 611,200 |
| 2015/07/10 | 1,440 | 1,445 | 1,351 | 1,368 | 1,194,700 |
| 2015/07/09 | 1,392 | 1,431 | 1,374 | 1,428 | 1,191,300 |
| 2015/07/08 | 1,449 | 1,455 | 1,410 | 1,411 | 944,400 |
| 2015/07/07 | 1,460 | 1,468 | 1,449 | 1,454 | 437,600 |
| 2015/07/06 | 1,421 | 1,450 | 1,417 | 1,443 | 869,700 |
| 2015/07/03 | 1,490 | 1,494 | 1,445 | 1,454 | 641,600 |
| 2015/07/02 | 1,500 | 1,514 | 1,492 | 1,507 | 458,100 |
| 2015/07/01 | 1,481 | 1,498 | 1,470 | 1,480 | 557,000 |
| 2015/06/30 | 1,486 | 1,491 | 1,460 | 1,481 | 558,800 |
| 2015/06/29 | 1,500 | 1,510 | 1,483 | 1,486 | 487,800 |
| 2015/06/26 | 1,536 | 1,555 | 1,522 | 1,548 | 517,400 |
| 2015/06/25 | 1,540 | 1,546 | 1,517 | 1,522 | 542,900 |
| 2015/06/24 | 1,530 | 1,555 | 1,519 | 1,542 | 570,200 |
| 2015/06/23 | 1,490 | 1,532 | 1,470 | 1,529 | 704,100 |
| 2015/06/22 | 1,444 | 1,470 | 1,437 | 1,470 | 464,400 |
| 2015/06/19 | 1,445 | 1,491 | 1,444 | 1,448 | 1,181,500 |
| 2015/06/18 | 1,455 | 1,477 | 1,444 | 1,444 | 771,400 |
| 2015/06/17 | 1,472 | 1,480 | 1,458 | 1,461 | 440,800 |
| 2015/06/16 | 1,466 | 1,487 | 1,463 | 1,468 | 374,300 |
| 2015/06/15 | 1,468 | 1,472 | 1,452 | 1,470 | 341,100 |
| 2015/06/12 | 1,467 | 1,469 | 1,448 | 1,468 | 991,600 |
| 2015/06/11 | 1,441 | 1,467 | 1,435 | 1,467 | 414,400 |
| 2015/06/10 | 1,420 | 1,437 | 1,418 | 1,430 | 861,300 |
| 2015/06/09 | 1,440 | 1,441 | 1,416 | 1,420 | 716,500 |
| 2015/06/08 | 1,458 | 1,465 | 1,437 | 1,452 | 678,200 |
| 2015/06/05 | 1,453 | 1,472 | 1,453 | 1,466 | 336,500 |
| 2015/06/04 | 1,464 | 1,492 | 1,463 | 1,481 | 657,400 |
| 2015/06/03 | 1,468 | 1,475 | 1,450 | 1,455 | 543,500 |
| 2015/06/02 | 1,492 | 1,502 | 1,482 | 1,484 | 497,400 |
| 2015/06/01 | 1,510 | 1,514 | 1,488 | 1,502 | 597,600 |
| 2015/05/29 | 1,495 | 1,540 | 1,495 | 1,531 | 1,015,600 |
| 2015/05/28 | 1,500 | 1,516 | 1,490 | 1,502 | 535,000 |
| 2015/05/27 | 1,492 | 1,500 | 1,479 | 1,493 | 357,500 |
| 2015/05/26 | 1,500 | 1,514 | 1,495 | 1,498 | 257,600 |
| 2015/05/25 | 1,516 | 1,517 | 1,482 | 1,496 | 615,000 |
| 2015/05/22 | 1,510 | 1,530 | 1,488 | 1,496 | 710,200 |
| 2015/05/21 | 1,509 | 1,540 | 1,509 | 1,512 | 532,300 |
| 2015/05/20 | 1,499 | 1,517 | 1,491 | 1,505 | 396,500 |
| 2015/05/19 | 1,492 | 1,495 | 1,477 | 1,490 | 435,900 |
| 2015/05/18 | 1,489 | 1,513 | 1,468 | 1,484 | 416,200 |
| 2015/05/15 | 1,445 | 1,496 | 1,442 | 1,489 | 452,800 |
| 2015/05/14 | 1,443 | 1,469 | 1,439 | 1,440 | 622,400 |
| 2015/05/13 | 1,436 | 1,461 | 1,422 | 1,456 | 737,200 |
| 2015/05/12 | 1,444 | 1,447 | 1,407 | 1,445 | 857,700 |
| 2015/05/11 | 1,452 | 1,463 | 1,416 | 1,429 | 1,118,700 |
| 2015/05/08 | 1,511 | 1,529 | 1,485 | 1,520 | 657,100 |
| 2015/05/07 | 1,501 | 1,530 | 1,490 | 1,511 | 633,700 |
| 2015/05/01 | 1,535 | 1,541 | 1,504 | 1,513 | 405,400 |
| 2015/04/30 | 1,571 | 1,594 | 1,543 | 1,551 | 797,700 |
| 2015/04/28 | 1,555 | 1,614 | 1,555 | 1,608 | 609,600 |
| 2015/04/27 | 1,582 | 1,585 | 1,551 | 1,564 | 436,700 |
| 2015/04/24 | 1,582 | 1,605 | 1,571 | 1,582 | 306,700 |
| 2015/04/23 | 1,604 | 1,624 | 1,583 | 1,596 | 518,000 |
| 2015/04/22 | 1,600 | 1,625 | 1,587 | 1,601 | 321,100 |
| 2015/04/21 | 1,556 | 1,608 | 1,524 | 1,607 | 566,900 |
| 2015/04/20 | 1,536 | 1,570 | 1,521 | 1,560 | 404,500 |
| 2015/04/17 | 1,600 | 1,605 | 1,547 | 1,550 | 791,500 |
| 2015/04/16 | 1,600 | 1,615 | 1,590 | 1,614 | 452,700 |
| 2015/04/15 | 1,629 | 1,630 | 1,603 | 1,617 | 353,300 |
| 2015/04/14 | 1,617 | 1,659 | 1,617 | 1,640 | 403,400 |
| 2015/04/13 | 1,648 | 1,658 | 1,608 | 1,620 | 522,900 |
| 2015/04/10 | 1,650 | 1,662 | 1,637 | 1,640 | 723,900 |
| 2015/04/09 | 1,680 | 1,696 | 1,655 | 1,660 | 704,800 |
| 2015/04/08 | 1,668 | 1,692 | 1,656 | 1,663 | 575,000 |
| 2015/04/07 | 1,639 | 1,690 | 1,632 | 1,664 | 717,700 |
| 2015/04/06 | 1,629 | 1,647 | 1,601 | 1,624 | 403,600 |
| 2015/04/03 | 1,612 | 1,628 | 1,607 | 1,628 | 301,600 |
| 2015/04/02 | 1,590 | 1,629 | 1,587 | 1,608 | 884,100 |
| 2015/04/01 | 1,608 | 1,628 | 1,569 | 1,587 | 1,006,600 |
| 2015/03/31 | 1,666 | 1,685 | 1,621 | 1,639 | 1,131,000 |
| 2015/03/30 | 1,638 | 1,641 | 1,602 | 1,614 | 829,000 |
| 2015/03/27 | 1,620 | 1,649 | 1,580 | 1,608 | 1,231,000 |
| 2015/03/26 | 1,676 | 1,690 | 1,621 | 1,634 | 725,000 |
| 2015/03/25 | 1,720 | 1,734 | 1,668 | 1,688 | 743,000 |
| 2015/03/24 | 1,718 | 1,728 | 1,677 | 1,712 | 779,000 |
| 2015/03/23 | 1,710 | 1,729 | 1,707 | 1,722 | 550,000 |
| 2015/03/20 | 1,735 | 1,737 | 1,708 | 1,713 | 702,000 |
| 2015/03/19 | 1,797 | 1,801 | 1,732 | 1,735 | 893,000 |
| 2015/03/18 | 1,798 | 1,805 | 1,774 | 1,800 | 985,000 |
| 2015/03/17 | 1,716 | 1,796 | 1,706 | 1,790 | 1,246,000 |
| 2015/03/16 | 1,745 | 1,745 | 1,696 | 1,704 | 976,000 |
| 2015/03/13 | 1,783 | 1,790 | 1,739 | 1,753 | 1,348,000 |
| 2015/03/12 | 1,759 | 1,782 | 1,747 | 1,761 | 926,000 |
| 2015/03/11 | 1,741 | 1,790 | 1,741 | 1,746 | 1,001,000 |
| 2015/03/10 | 1,800 | 1,827 | 1,742 | 1,759 | 1,226,000 |
| 2015/03/09 | 1,784 | 1,810 | 1,770 | 1,780 | 911,000 |
| 2015/03/06 | 1,822 | 1,830 | 1,747 | 1,784 | 1,761,000 |
| 2015/03/05 | 1,864 | 1,864 | 1,768 | 1,782 | 1,904,000 |
| 2015/03/04 | 1,894 | 1,915 | 1,818 | 1,836 | 1,180,000 |
| 2015/03/03 | 1,943 | 1,950 | 1,869 | 1,894 | 1,330,000 |
| 2015/03/02 | 1,849 | 1,940 | 1,849 | 1,931 | 1,924,000 |
| 2015/02/27 | 1,762 | 1,845 | 1,760 | 1,845 | 1,793,000 |
| 2015/02/26 | 1,741 | 1,759 | 1,715 | 1,752 | 814,000 |
| 2015/02/25 | 1,750 | 1,780 | 1,724 | 1,739 | 934,000 |
| 2015/02/24 | 1,742 | 1,799 | 1,724 | 1,742 | 1,262,000 |
| 2015/02/23 | 1,771 | 1,815 | 1,711 | 1,756 | 2,059,000 |
| 2015/02/20 | 1,650 | 1,830 | 1,644 | 1,802 | 3,720,000 |
| 2015/02/19 | 1,534 | 1,649 | 1,527 | 1,644 | 1,728,000 |
| 2015/02/18 | 1,475 | 1,552 | 1,474 | 1,515 | 1,383,000 |
| 2015/02/17 | 1,473 | 1,473 | 1,434 | 1,460 | 814,000 |
| 2015/02/16 | 1,480 | 1,487 | 1,424 | 1,458 | 1,061,000 |
| 2015/02/13 | 1,459 | 1,474 | 1,445 | 1,459 | 766,000 |
| 2015/02/12 | 1,458 | 1,480 | 1,440 | 1,459 | 939,000 |
| 2015/02/10 | 1,444 | 1,446 | 1,423 | 1,440 | 718,000 |
| 2015/02/09 | 1,457 | 1,457 | 1,417 | 1,439 | 726,000 |
| 2015/02/06 | 1,473 | 1,478 | 1,416 | 1,434 | 1,227,000 |
| 2015/02/05 | 1,480 | 1,488 | 1,444 | 1,453 | 981,000 |
| 2015/02/04 | 1,475 | 1,533 | 1,440 | 1,480 | 1,420,000 |
| 2015/02/03 | 1,470 | 1,474 | 1,388 | 1,415 | 1,632,000 |
| 2015/02/02 | 1,409 | 1,461 | 1,395 | 1,433 | 971,000 |
| 2015/01/30 | 1,418 | 1,475 | 1,414 | 1,418 | 1,686,000 |
| 2015/01/29 | 1,428 | 1,446 | 1,400 | 1,413 | 766,000 |
| 2015/01/28 | 1,396 | 1,433 | 1,390 | 1,430 | 670,000 |
| 2015/01/27 | 1,375 | 1,400 | 1,375 | 1,400 | 557,000 |
| 2015/01/26 | 1,314 | 1,359 | 1,314 | 1,358 | 503,000 |
| 2015/01/23 | 1,329 | 1,350 | 1,325 | 1,347 | 465,000 |
| 2015/01/22 | 1,337 | 1,356 | 1,320 | 1,327 | 830,000 |
| 2015/01/21 | 1,365 | 1,365 | 1,320 | 1,344 | 675,000 |
| 2015/01/20 | 1,345 | 1,371 | 1,340 | 1,364 | 696,000 |
| 2015/01/19 | 1,312 | 1,337 | 1,302 | 1,332 | 843,000 |
| 2015/01/16 | 1,251 | 1,291 | 1,221 | 1,289 | 1,163,000 |
| 2015/01/15 | 1,250 | 1,297 | 1,249 | 1,292 | 746,000 |
| 2015/01/14 | 1,235 | 1,246 | 1,231 | 1,239 | 548,000 |
| 2015/01/13 | 1,220 | 1,243 | 1,210 | 1,242 | 895,000 |
| 2015/01/09 | 1,256 | 1,261 | 1,223 | 1,228 | 1,164,000 |
| 2015/01/08 | 1,278 | 1,311 | 1,271 | 1,278 | 654,000 |
| 2015/01/07 | 1,250 | 1,279 | 1,250 | 1,273 | 411,000 |
| 2015/01/06 | 1,279 | 1,281 | 1,262 | 1,266 | 900,000 |
| 2015/01/05 | 1,330 | 1,340 | 1,292 | 1,312 | 991,000 |