第一稀元素化学工業(4082)の株価時系列情報
第一稀元素化学工業(4082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,388 | 1,434 | 1,378 | 1,434 | 127,300 |
| 2017/12/28 | 1,393 | 1,394 | 1,372 | 1,373 | 36,600 |
| 2017/12/27 | 1,348 | 1,396 | 1,334 | 1,393 | 81,100 |
| 2017/12/26 | 1,341 | 1,355 | 1,335 | 1,335 | 87,000 |
| 2017/12/25 | 1,371 | 1,374 | 1,340 | 1,341 | 103,800 |
| 2017/12/22 | 1,410 | 1,412 | 1,377 | 1,378 | 65,100 |
| 2017/12/21 | 1,395 | 1,416 | 1,381 | 1,405 | 92,700 |
| 2017/12/20 | 1,352 | 1,395 | 1,340 | 1,394 | 121,400 |
| 2017/12/19 | 1,353 | 1,368 | 1,339 | 1,352 | 75,700 |
| 2017/12/18 | 1,352 | 1,374 | 1,352 | 1,360 | 65,000 |
| 2017/12/15 | 1,354 | 1,380 | 1,341 | 1,347 | 145,500 |
| 2017/12/14 | 1,343 | 1,379 | 1,342 | 1,371 | 66,400 |
| 2017/12/13 | 1,360 | 1,361 | 1,340 | 1,341 | 62,000 |
| 2017/12/12 | 1,345 | 1,364 | 1,336 | 1,342 | 57,100 |
| 2017/12/11 | 1,348 | 1,355 | 1,333 | 1,347 | 59,200 |
| 2017/12/08 | 1,350 | 1,357 | 1,324 | 1,331 | 58,400 |
| 2017/12/07 | 1,318 | 1,355 | 1,318 | 1,348 | 56,200 |
| 2017/12/06 | 1,339 | 1,342 | 1,305 | 1,315 | 103,300 |
| 2017/12/05 | 1,379 | 1,386 | 1,333 | 1,355 | 86,900 |
| 2017/12/04 | 1,425 | 1,425 | 1,371 | 1,371 | 81,200 |
| 2017/12/01 | 1,400 | 1,410 | 1,386 | 1,405 | 81,200 |
| 2017/11/30 | 1,388 | 1,413 | 1,377 | 1,393 | 72,400 |
| 2017/11/29 | 1,398 | 1,399 | 1,373 | 1,386 | 74,200 |
| 2017/11/28 | 1,415 | 1,418 | 1,382 | 1,394 | 79,800 |
| 2017/11/27 | 1,429 | 1,446 | 1,411 | 1,411 | 126,200 |
| 2017/11/24 | 1,427 | 1,440 | 1,413 | 1,424 | 125,000 |
| 2017/11/22 | 1,389 | 1,426 | 1,388 | 1,425 | 182,400 |
| 2017/11/21 | 1,343 | 1,386 | 1,333 | 1,382 | 156,900 |
| 2017/11/20 | 1,344 | 1,368 | 1,330 | 1,337 | 112,500 |
| 2017/11/17 | 1,314 | 1,348 | 1,303 | 1,316 | 217,200 |
| 2017/11/16 | 1,313 | 1,338 | 1,291 | 1,300 | 260,100 |
| 2017/11/15 | 1,376 | 1,378 | 1,293 | 1,313 | 414,300 |
| 2017/11/14 | 1,434 | 1,488 | 1,393 | 1,394 | 706,600 |
| 2017/11/13 | 1,575 | 1,625 | 1,575 | 1,602 | 141,600 |
| 2017/11/10 | 1,539 | 1,571 | 1,539 | 1,570 | 40,100 |
| 2017/11/09 | 1,612 | 1,612 | 1,530 | 1,556 | 156,500 |
| 2017/11/08 | 1,542 | 1,598 | 1,541 | 1,598 | 103,400 |
| 2017/11/07 | 1,551 | 1,561 | 1,540 | 1,551 | 125,300 |
| 2017/11/06 | 1,584 | 1,585 | 1,561 | 1,563 | 118,300 |
| 2017/11/02 | 1,626 | 1,628 | 1,583 | 1,590 | 126,100 |
| 2017/11/01 | 1,641 | 1,655 | 1,616 | 1,624 | 119,800 |
| 2017/10/31 | 1,640 | 1,646 | 1,622 | 1,640 | 122,100 |
| 2017/10/30 | 1,638 | 1,665 | 1,631 | 1,638 | 134,200 |
| 2017/10/27 | 1,630 | 1,640 | 1,608 | 1,627 | 138,600 |
| 2017/10/26 | 1,625 | 1,653 | 1,625 | 1,628 | 184,700 |
| 2017/10/25 | 1,585 | 1,626 | 1,585 | 1,621 | 291,500 |
| 2017/10/24 | 1,577 | 1,591 | 1,552 | 1,579 | 86,800 |
| 2017/10/23 | 1,592 | 1,592 | 1,550 | 1,575 | 107,300 |
| 2017/10/20 | 1,563 | 1,589 | 1,555 | 1,582 | 100,700 |
| 2017/10/19 | 1,592 | 1,601 | 1,560 | 1,562 | 127,300 |
| 2017/10/18 | 1,564 | 1,601 | 1,545 | 1,581 | 191,600 |
| 2017/10/17 | 1,538 | 1,560 | 1,533 | 1,558 | 112,600 |
| 2017/10/16 | 1,595 | 1,595 | 1,536 | 1,542 | 207,900 |
| 2017/10/13 | 1,584 | 1,584 | 1,552 | 1,569 | 130,800 |
| 2017/10/12 | 1,593 | 1,606 | 1,572 | 1,584 | 188,900 |
| 2017/10/11 | 1,625 | 1,629 | 1,554 | 1,578 | 357,000 |
| 2017/10/10 | 1,530 | 1,599 | 1,526 | 1,597 | 356,500 |
| 2017/10/06 | 1,534 | 1,544 | 1,503 | 1,510 | 228,300 |
| 2017/10/05 | 1,545 | 1,572 | 1,512 | 1,524 | 407,200 |
| 2017/10/04 | 1,599 | 1,600 | 1,550 | 1,574 | 365,500 |
| 2017/10/03 | 1,655 | 1,664 | 1,592 | 1,616 | 457,500 |
| 2017/10/02 | 1,755 | 1,794 | 1,632 | 1,639 | 1,067,700 |
| 2017/09/29 | 1,672 | 1,805 | 1,652 | 1,795 | 933,200 |
| 2017/09/28 | 1,643 | 1,681 | 1,604 | 1,640 | 412,600 |
| 2017/09/27 | 1,622 | 1,664 | 1,593 | 1,641 | 398,600 |
| 2017/09/26 | 1,635 | 1,635 | 1,566 | 1,581 | 423,600 |
| 2017/09/25 | 1,650 | 1,690 | 1,634 | 1,648 | 545,600 |
| 2017/09/22 | 1,580 | 1,615 | 1,521 | 1,602 | 665,000 |
| 2017/09/21 | 1,601 | 1,660 | 1,514 | 1,556 | 1,302,100 |
| 2017/09/20 | 1,437 | 1,440 | 1,411 | 1,426 | 124,100 |
| 2017/09/19 | 1,420 | 1,447 | 1,380 | 1,432 | 171,400 |
| 2017/09/15 | 1,361 | 1,410 | 1,361 | 1,403 | 186,000 |
| 2017/09/14 | 1,411 | 1,419 | 1,363 | 1,380 | 149,900 |
| 2017/09/13 | 1,440 | 1,467 | 1,400 | 1,408 | 172,500 |
| 2017/09/12 | 1,360 | 1,420 | 1,359 | 1,420 | 190,400 |
| 2017/09/11 | 1,327 | 1,373 | 1,326 | 1,360 | 102,500 |
| 2017/09/08 | 1,322 | 1,332 | 1,310 | 1,313 | 46,400 |
| 2017/09/07 | 1,326 | 1,370 | 1,302 | 1,319 | 125,600 |
| 2017/09/06 | 1,280 | 1,320 | 1,247 | 1,296 | 129,500 |
| 2017/09/05 | 1,363 | 1,370 | 1,290 | 1,297 | 133,700 |
| 2017/09/04 | 1,381 | 1,381 | 1,338 | 1,359 | 67,500 |
| 2017/09/01 | 1,376 | 1,414 | 1,376 | 1,387 | 93,300 |
| 2017/08/31 | 1,404 | 1,409 | 1,373 | 1,376 | 72,600 |
| 2017/08/30 | 1,400 | 1,411 | 1,371 | 1,411 | 152,600 |
| 2017/08/29 | 1,366 | 1,430 | 1,360 | 1,418 | 196,300 |
| 2017/08/28 | 1,363 | 1,382 | 1,356 | 1,380 | 103,100 |
| 2017/08/25 | 1,360 | 1,370 | 1,335 | 1,342 | 85,000 |
| 2017/08/24 | 1,286 | 1,356 | 1,276 | 1,354 | 121,300 |
| 2017/08/23 | 1,284 | 1,302 | 1,279 | 1,291 | 80,300 |
| 2017/08/22 | 1,270 | 1,275 | 1,254 | 1,271 | 31,900 |
| 2017/08/21 | 1,270 | 1,270 | 1,245 | 1,262 | 39,000 |
| 2017/08/18 | 1,254 | 1,267 | 1,250 | 1,253 | 33,600 |
| 2017/08/17 | 1,255 | 1,287 | 1,245 | 1,280 | 56,600 |
| 2017/08/16 | 1,246 | 1,254 | 1,229 | 1,245 | 67,200 |
| 2017/08/15 | 1,254 | 1,264 | 1,235 | 1,253 | 37,800 |
| 2017/08/14 | 1,253 | 1,267 | 1,220 | 1,233 | 98,100 |
| 2017/08/10 | 1,303 | 1,310 | 1,250 | 1,250 | 157,900 |
| 2017/08/09 | 1,376 | 1,376 | 1,282 | 1,289 | 299,400 |
| 2017/08/08 | 1,358 | 1,385 | 1,350 | 1,380 | 72,800 |
| 2017/08/07 | 1,362 | 1,368 | 1,330 | 1,335 | 59,700 |
| 2017/08/04 | 1,379 | 1,379 | 1,361 | 1,368 | 40,100 |
| 2017/08/03 | 1,375 | 1,390 | 1,345 | 1,390 | 84,400 |
| 2017/08/02 | 1,316 | 1,364 | 1,316 | 1,363 | 62,400 |
| 2017/08/01 | 1,335 | 1,347 | 1,300 | 1,311 | 66,300 |
| 2017/07/31 | 1,333 | 1,353 | 1,318 | 1,335 | 60,900 |
| 2017/07/28 | 1,408 | 1,408 | 1,312 | 1,330 | 130,400 |
| 2017/07/27 | 1,383 | 1,412 | 1,378 | 1,404 | 92,800 |
| 2017/07/26 | 1,403 | 1,407 | 1,378 | 1,380 | 54,200 |
| 2017/07/25 | 1,399 | 1,409 | 1,387 | 1,400 | 62,500 |
| 2017/07/24 | 1,400 | 1,403 | 1,357 | 1,393 | 109,000 |
| 2017/07/21 | 1,325 | 1,395 | 1,325 | 1,395 | 171,000 |
| 2017/07/20 | 1,323 | 1,353 | 1,314 | 1,321 | 55,200 |
| 2017/07/19 | 1,319 | 1,329 | 1,315 | 1,322 | 33,500 |
| 2017/07/18 | 1,314 | 1,325 | 1,310 | 1,321 | 39,500 |
| 2017/07/14 | 1,311 | 1,325 | 1,303 | 1,313 | 43,400 |
| 2017/07/13 | 1,331 | 1,333 | 1,312 | 1,313 | 45,500 |
| 2017/07/12 | 1,312 | 1,330 | 1,310 | 1,330 | 40,400 |
| 2017/07/11 | 1,312 | 1,330 | 1,305 | 1,313 | 53,500 |
| 2017/07/10 | 1,310 | 1,319 | 1,290 | 1,315 | 63,800 |
| 2017/07/07 | 1,299 | 1,320 | 1,290 | 1,304 | 67,800 |
| 2017/07/06 | 1,327 | 1,334 | 1,300 | 1,304 | 57,800 |
| 2017/07/05 | 1,303 | 1,335 | 1,300 | 1,327 | 37,800 |
| 2017/07/04 | 1,364 | 1,364 | 1,294 | 1,310 | 99,800 |
| 2017/07/03 | 1,302 | 1,359 | 1,302 | 1,343 | 87,200 |
| 2017/06/30 | 1,289 | 1,335 | 1,275 | 1,310 | 125,200 |
| 2017/06/29 | 1,325 | 1,325 | 1,286 | 1,293 | 160,600 |
| 2017/06/28 | 1,350 | 1,350 | 1,306 | 1,322 | 102,600 |
| 2017/06/27 | 1,390 | 1,404 | 1,335 | 1,345 | 173,400 |
| 2017/06/26 | 1,410 | 1,430 | 1,375 | 1,390 | 70,300 |
| 2017/06/23 | 1,442 | 1,442 | 1,360 | 1,395 | 154,600 |
| 2017/06/22 | 1,456 | 1,459 | 1,431 | 1,431 | 95,900 |
| 2017/06/21 | 1,432 | 1,485 | 1,430 | 1,463 | 100,100 |
| 2017/06/20 | 1,455 | 1,455 | 1,421 | 1,435 | 100,300 |
| 2017/06/19 | 1,459 | 1,485 | 1,432 | 1,433 | 111,600 |
| 2017/06/16 | 1,464 | 1,500 | 1,451 | 1,456 | 264,200 |
| 2017/06/15 | 1,468 | 1,516 | 1,442 | 1,445 | 252,900 |
| 2017/06/14 | 1,449 | 1,449 | 1,418 | 1,438 | 133,200 |
| 2017/06/13 | 1,450 | 1,465 | 1,430 | 1,436 | 160,600 |
| 2017/06/12 | 1,390 | 1,471 | 1,370 | 1,463 | 317,800 |
| 2017/06/09 | 1,383 | 1,400 | 1,367 | 1,384 | 108,200 |
| 2017/06/08 | 1,329 | 1,400 | 1,327 | 1,386 | 180,700 |
| 2017/06/07 | 1,313 | 1,348 | 1,301 | 1,326 | 128,700 |
| 2017/06/06 | 1,350 | 1,355 | 1,313 | 1,327 | 129,800 |
| 2017/06/05 | 1,355 | 1,371 | 1,336 | 1,357 | 94,900 |
| 2017/06/02 | 1,408 | 1,408 | 1,336 | 1,368 | 221,800 |
| 2017/06/01 | 1,382 | 1,428 | 1,358 | 1,382 | 201,700 |
| 2017/05/31 | 1,408 | 1,410 | 1,358 | 1,382 | 214,000 |
| 2017/05/30 | 1,365 | 1,413 | 1,361 | 1,408 | 315,000 |
| 2017/05/29 | 1,333 | 1,373 | 1,310 | 1,342 | 133,600 |
| 2017/05/26 | 1,309 | 1,360 | 1,274 | 1,326 | 451,500 |
| 2017/05/25 | 1,348 | 1,388 | 1,317 | 1,362 | 397,900 |
| 2017/05/24 | 1,238 | 1,315 | 1,236 | 1,309 | 377,300 |
| 2017/05/23 | 1,235 | 1,240 | 1,182 | 1,208 | 181,200 |
| 2017/05/22 | 1,268 | 1,269 | 1,213 | 1,240 | 182,800 |
| 2017/05/19 | 1,250 | 1,270 | 1,221 | 1,270 | 367,100 |
| 2017/05/18 | 1,176 | 1,267 | 1,166 | 1,259 | 532,300 |
| 2017/05/17 | 1,120 | 1,200 | 1,115 | 1,200 | 437,300 |
| 2017/05/16 | 1,073 | 1,123 | 1,056 | 1,122 | 275,300 |
| 2017/05/15 | 1,040 | 1,055 | 1,035 | 1,049 | 130,300 |
| 2017/05/12 | 1,073 | 1,102 | 1,050 | 1,055 | 206,200 |
| 2017/05/11 | 1,120 | 1,127 | 1,100 | 1,112 | 103,700 |
| 2017/05/10 | 1,106 | 1,119 | 1,095 | 1,117 | 74,600 |
| 2017/05/09 | 1,094 | 1,108 | 1,081 | 1,106 | 95,800 |
| 2017/05/08 | 1,095 | 1,098 | 1,083 | 1,094 | 91,200 |
| 2017/05/02 | 1,058 | 1,073 | 1,043 | 1,065 | 100,600 |
| 2017/05/01 | 1,074 | 1,074 | 1,057 | 1,067 | 42,700 |
| 2017/04/28 | 1,077 | 1,079 | 1,058 | 1,074 | 74,100 |
| 2017/04/27 | 1,076 | 1,090 | 1,074 | 1,078 | 48,700 |
| 2017/04/26 | 1,108 | 1,108 | 1,077 | 1,079 | 88,400 |
| 2017/04/25 | 1,078 | 1,099 | 1,075 | 1,099 | 98,600 |
| 2017/04/24 | 1,130 | 1,134 | 1,078 | 1,078 | 124,600 |
| 2017/04/21 | 1,070 | 1,116 | 1,057 | 1,114 | 152,800 |
| 2017/04/20 | 1,101 | 1,104 | 1,050 | 1,057 | 140,200 |
| 2017/04/19 | 1,107 | 1,107 | 1,080 | 1,097 | 104,500 |
| 2017/04/19 | 1 -> 5.00 分割 | ||||
| 2017/04/18 | 5,480 | 5,560 | 5,420 | 5,490 | 44,100 |
| 2017/04/17 | 5,280 | 5,420 | 5,220 | 5,370 | 36,800 |
| 2017/04/14 | 5,060 | 5,250 | 5,010 | 5,210 | 38,900 |
| 2017/04/13 | 5,020 | 5,180 | 4,980 | 5,110 | 69,100 |
| 2017/04/12 | 5,420 | 5,450 | 5,130 | 5,220 | 70,600 |
| 2017/04/11 | 5,640 | 5,680 | 5,520 | 5,520 | 32,800 |
| 2017/04/10 | 5,650 | 5,700 | 5,500 | 5,700 | 37,200 |
| 2017/04/07 | 5,560 | 5,650 | 5,430 | 5,600 | 38,900 |
| 2017/04/06 | 5,690 | 5,810 | 5,460 | 5,530 | 62,800 |
| 2017/04/05 | 5,480 | 5,710 | 5,440 | 5,700 | 64,200 |
| 2017/04/04 | 5,860 | 5,940 | 5,390 | 5,390 | 116,800 |
| 2017/04/03 | 5,610 | 5,870 | 5,610 | 5,860 | 74,400 |
| 2017/03/31 | 5,530 | 5,690 | 5,530 | 5,630 | 62,200 |
| 2017/03/30 | 5,370 | 5,640 | 5,370 | 5,480 | 56,700 |
| 2017/03/29 | 5,170 | 5,390 | 5,170 | 5,360 | 34,300 |
| 2017/03/28 | 5,130 | 5,230 | 5,120 | 5,230 | 38,600 |
| 2017/03/27 | 5,220 | 5,260 | 5,120 | 5,120 | 39,700 |
| 2017/03/24 | 5,030 | 5,320 | 5,030 | 5,300 | 54,300 |
| 2017/03/23 | 5,120 | 5,140 | 4,975 | 4,975 | 70,900 |
| 2017/03/22 | 5,190 | 5,350 | 5,110 | 5,110 | 64,100 |
| 2017/03/21 | 5,190 | 5,390 | 5,180 | 5,240 | 56,700 |
| 2017/03/17 | 5,550 | 5,550 | 5,230 | 5,240 | 111,100 |
| 2017/03/16 | 5,600 | 5,640 | 5,330 | 5,620 | 142,600 |
| 2017/03/15 | 5,600 | 5,800 | 5,530 | 5,700 | 270,500 |
| 2017/03/14 | 5,460 | 5,460 | 5,460 | 5,460 | 39,600 |
| 2017/03/13 | 4,680 | 4,770 | 4,680 | 4,760 | 13,900 |
| 2017/03/10 | 4,695 | 4,710 | 4,600 | 4,660 | 11,300 |
| 2017/03/09 | 4,670 | 4,745 | 4,650 | 4,685 | 13,900 |
| 2017/03/08 | 4,740 | 4,800 | 4,660 | 4,670 | 17,800 |
| 2017/03/07 | 4,750 | 4,790 | 4,685 | 4,725 | 19,900 |
| 2017/03/06 | 4,675 | 4,955 | 4,675 | 4,775 | 50,900 |
| 2017/03/03 | 4,690 | 4,715 | 4,560 | 4,675 | 24,500 |
| 2017/03/02 | 4,590 | 4,655 | 4,545 | 4,640 | 22,700 |
| 2017/03/01 | 4,525 | 4,580 | 4,425 | 4,535 | 32,500 |
| 2017/02/28 | 4,500 | 4,625 | 4,450 | 4,455 | 37,800 |
| 2017/02/27 | 4,605 | 4,630 | 4,435 | 4,500 | 30,500 |
| 2017/02/24 | 4,770 | 4,790 | 4,560 | 4,605 | 36,900 |
| 2017/02/23 | 4,770 | 4,915 | 4,700 | 4,820 | 45,700 |
| 2017/02/22 | 4,695 | 4,865 | 4,630 | 4,830 | 60,700 |
| 2017/02/21 | 4,545 | 4,690 | 4,545 | 4,585 | 32,500 |
| 2017/02/20 | 4,510 | 4,625 | 4,460 | 4,510 | 26,900 |
| 2017/02/17 | 4,260 | 4,530 | 4,260 | 4,510 | 67,400 |
| 2017/02/16 | 4,230 | 4,330 | 4,145 | 4,325 | 41,400 |
| 2017/02/15 | 4,225 | 4,225 | 4,000 | 4,185 | 61,300 |
| 2017/02/14 | 4,060 | 4,335 | 4,020 | 4,230 | 108,300 |
| 2017/02/13 | 3,670 | 3,745 | 3,670 | 3,725 | 15,100 |
| 2017/02/10 | 3,655 | 3,710 | 3,655 | 3,670 | 10,000 |
| 2017/02/09 | 3,665 | 3,705 | 3,660 | 3,665 | 3,000 |
| 2017/02/08 | 3,670 | 3,720 | 3,660 | 3,660 | 3,900 |
| 2017/02/07 | 3,680 | 3,710 | 3,660 | 3,675 | 3,300 |
| 2017/02/06 | 3,715 | 3,775 | 3,655 | 3,675 | 6,700 |
| 2017/02/03 | 3,800 | 3,800 | 3,700 | 3,715 | 3,700 |
| 2017/02/02 | 3,835 | 3,850 | 3,760 | 3,765 | 6,700 |
| 2017/02/01 | 3,880 | 3,890 | 3,800 | 3,840 | 10,100 |
| 2017/01/31 | 3,895 | 3,895 | 3,870 | 3,875 | 2,300 |
| 2017/01/30 | 3,870 | 3,895 | 3,835 | 3,895 | 5,900 |
| 2017/01/27 | 3,865 | 3,870 | 3,860 | 3,870 | 2,400 |
| 2017/01/26 | 3,860 | 3,890 | 3,855 | 3,865 | 3,900 |
| 2017/01/25 | 3,815 | 3,880 | 3,810 | 3,860 | 4,900 |
| 2017/01/24 | 3,735 | 3,790 | 3,715 | 3,790 | 7,400 |
| 2017/01/23 | 3,765 | 3,765 | 3,700 | 3,735 | 3,300 |
| 2017/01/20 | 3,735 | 3,780 | 3,730 | 3,730 | 3,100 |
| 2017/01/19 | 3,710 | 3,765 | 3,710 | 3,730 | 3,500 |
| 2017/01/18 | 3,740 | 3,740 | 3,660 | 3,680 | 14,000 |
| 2017/01/17 | 3,830 | 3,830 | 3,760 | 3,785 | 10,300 |
| 2017/01/16 | 3,945 | 3,945 | 3,825 | 3,830 | 5,400 |
| 2017/01/13 | 3,905 | 3,950 | 3,805 | 3,950 | 12,700 |
| 2017/01/12 | 3,910 | 3,910 | 3,735 | 3,800 | 9,900 |
| 2017/01/11 | 3,990 | 3,990 | 3,915 | 3,915 | 20,000 |
| 2017/01/10 | 4,055 | 4,055 | 3,990 | 4,020 | 4,200 |
| 2017/01/06 | 3,975 | 4,035 | 3,970 | 4,035 | 3,900 |
| 2017/01/05 | 4,060 | 4,060 | 4,000 | 4,035 | 11,100 |
| 2017/01/04 | 3,945 | 4,105 | 3,940 | 4,010 | 13,100 |