第一稀元素化学工業(4082)の株価時系列情報
第一稀元素化学工業(4082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 4,920 | 4,960 | 4,850 | 4,900 | 7,400 |
| 2004/12/29 | 4,920 | 4,950 | 4,890 | 4,920 | 8,000 |
| 2004/12/28 | 4,870 | 4,950 | 4,800 | 4,910 | 12,300 |
| 2004/12/27 | 4,950 | 4,950 | 4,740 | 4,890 | 13,800 |
| 2004/12/24 | 4,800 | 4,980 | 4,800 | 4,920 | 16,000 |
| 2004/12/22 | 5,000 | 5,000 | 4,880 | 4,890 | 8,900 |
| 2004/12/21 | 4,970 | 5,080 | 4,870 | 4,870 | 14,800 |
| 2004/12/20 | 4,870 | 4,990 | 4,700 | 4,970 | 18,800 |
| 2004/12/17 | 4,990 | 4,990 | 4,830 | 4,830 | 17,400 |
| 2004/12/16 | 4,960 | 4,990 | 4,880 | 4,940 | 17,300 |
| 2004/12/15 | 4,990 | 5,060 | 4,950 | 5,000 | 14,700 |
| 2004/12/14 | 5,200 | 5,200 | 4,870 | 5,090 | 48,500 |
| 2004/12/13 | 5,240 | 5,440 | 5,140 | 5,230 | 60,900 |
| 2004/12/10 | 4,980 | 5,350 | 4,980 | 5,240 | 124,900 |
| 2004/12/09 | 5,020 | 5,100 | 4,870 | 4,950 | 21,500 |
| 2004/12/08 | 4,900 | 5,140 | 4,660 | 5,000 | 61,200 |
| 2004/12/07 | 5,100 | 5,100 | 4,720 | 4,880 | 64,400 |
| 2004/12/06 | 5,340 | 5,360 | 4,820 | 5,180 | 224,400 |
| 2004/12/03 | 5,110 | 5,460 | 5,000 | 5,460 | 1,178,500 |