東ソー(4042)の株価時系列情報
東ソー(4042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,807 | 1,817 | 1,795 | 1,801 | 1,256,900 |
| 2023/12/28 | 1,790 | 1,808 | 1,783 | 1,804 | 924,900 |
| 2023/12/27 | 1,800 | 1,811 | 1,792 | 1,801 | 1,053,800 |
| 2023/12/26 | 1,800 | 1,804 | 1,791 | 1,798 | 948,300 |
| 2023/12/25 | 1,820 | 1,821 | 1,796 | 1,802 | 1,041,200 |
| 2023/12/22 | 1,780 | 1,799 | 1,770 | 1,794 | 1,406,000 |
| 2023/12/21 | 1,780 | 1,780 | 1,764 | 1,768 | 1,457,100 |
| 2023/12/20 | 1,787 | 1,809 | 1,784 | 1,794 | 1,621,600 |
| 2023/12/19 | 1,758 | 1,786 | 1,751 | 1,776 | 1,346,300 |
| 2023/12/18 | 1,781 | 1,786 | 1,748 | 1,758 | 1,613,900 |
| 2023/12/15 | 1,727 | 1,785 | 1,721 | 1,781 | 3,337,900 |
| 2023/12/14 | 1,795 | 1,795 | 1,722 | 1,726 | 3,100,200 |
| 2023/12/13 | 1,829 | 1,830 | 1,801 | 1,801 | 1,798,000 |
| 2023/12/12 | 1,850 | 1,856 | 1,829 | 1,829 | 1,699,100 |
| 2023/12/11 | 1,895 | 1,895 | 1,843 | 1,849 | 1,301,100 |
| 2023/12/08 | 1,856 | 1,875 | 1,845 | 1,863 | 1,825,600 |
| 2023/12/07 | 1,901 | 1,910 | 1,883 | 1,886 | 1,172,800 |
| 2023/12/06 | 1,888 | 1,907 | 1,881 | 1,902 | 867,200 |
| 2023/12/05 | 1,896 | 1,915 | 1,885 | 1,888 | 1,017,300 |
| 2023/12/04 | 1,945 | 1,947 | 1,909 | 1,916 | 1,172,100 |
| 2023/12/01 | 1,975 | 1,980 | 1,949 | 1,951 | 1,296,400 |
| 2023/11/30 | 1,915 | 1,970 | 1,914 | 1,967 | 2,124,600 |
| 2023/11/29 | 1,915 | 1,929 | 1,906 | 1,920 | 939,600 |
| 2023/11/28 | 1,919 | 1,919 | 1,902 | 1,911 | 1,020,900 |
| 2023/11/27 | 1,930 | 1,930 | 1,899 | 1,904 | 1,144,900 |
| 2023/11/24 | 1,941 | 1,949 | 1,916 | 1,923 | 1,263,700 |
| 2023/11/22 | 1,910 | 1,935 | 1,907 | 1,933 | 792,500 |
| 2023/11/21 | 1,900 | 1,928 | 1,894 | 1,922 | 1,004,800 |
| 2023/11/20 | 1,953 | 1,956 | 1,906 | 1,913 | 1,097,100 |
| 2023/11/17 | 1,938 | 1,959 | 1,932 | 1,956 | 1,068,500 |
| 2023/11/16 | 1,945 | 1,957 | 1,926 | 1,939 | 797,500 |
| 2023/11/15 | 1,945 | 1,960 | 1,922 | 1,960 | 1,569,200 |
| 2023/11/14 | 1,915 | 1,929 | 1,899 | 1,905 | 799,500 |
| 2023/11/13 | 1,894 | 1,913 | 1,887 | 1,903 | 1,017,400 |
| 2023/11/10 | 1,854 | 1,877 | 1,850 | 1,876 | 993,800 |
| 2023/11/09 | 1,865 | 1,882 | 1,845 | 1,860 | 833,600 |
| 2023/11/08 | 1,913 | 1,914 | 1,832 | 1,845 | 1,576,200 |
| 2023/11/07 | 1,932 | 1,939 | 1,909 | 1,930 | 1,051,400 |
| 2023/11/06 | 1,885 | 1,947 | 1,884 | 1,941 | 2,670,500 |
| 2023/11/02 | 1,885 | 1,888 | 1,784 | 1,832 | 2,917,500 |
| 2023/11/01 | 1,868 | 1,879 | 1,853 | 1,871 | 1,211,900 |
| 2023/10/31 | 1,814 | 1,838 | 1,805 | 1,838 | 1,346,200 |
| 2023/10/30 | 1,829 | 1,839 | 1,808 | 1,821 | 1,177,900 |
| 2023/10/27 | 1,823 | 1,849 | 1,821 | 1,847 | 840,400 |
| 2023/10/26 | 1,807 | 1,821 | 1,801 | 1,806 | 994,400 |
| 2023/10/25 | 1,843 | 1,849 | 1,814 | 1,819 | 923,200 |
| 2023/10/24 | 1,805 | 1,832 | 1,787 | 1,826 | 1,476,000 |
| 2023/10/23 | 1,794 | 1,807 | 1,783 | 1,802 | 1,201,900 |
| 2023/10/20 | 1,798 | 1,802 | 1,776 | 1,789 | 1,417,600 |
| 2023/10/19 | 1,775 | 1,792 | 1,767 | 1,787 | 1,643,400 |
| 2023/10/18 | 1,819 | 1,825 | 1,781 | 1,784 | 2,508,500 |
| 2023/10/17 | 1,850 | 1,856 | 1,811 | 1,812 | 1,244,100 |
| 2023/10/16 | 1,840 | 1,858 | 1,827 | 1,834 | 971,200 |
| 2023/10/13 | 1,870 | 1,886 | 1,846 | 1,848 | 1,265,200 |
| 2023/10/12 | 1,883 | 1,890 | 1,872 | 1,880 | 1,207,000 |
| 2023/10/11 | 1,890 | 1,895 | 1,883 | 1,887 | 1,097,500 |
| 2023/10/10 | 1,879 | 1,898 | 1,879 | 1,894 | 1,266,000 |
| 2023/10/06 | 1,847 | 1,854 | 1,827 | 1,842 | 1,301,500 |
| 2023/10/05 | 1,820 | 1,843 | 1,809 | 1,841 | 1,526,300 |
| 2023/10/04 | 1,843 | 1,850 | 1,817 | 1,821 | 1,444,100 |
| 2023/10/03 | 1,902 | 1,905 | 1,852 | 1,854 | 1,289,100 |
| 2023/10/02 | 1,923 | 1,948 | 1,906 | 1,906 | 1,089,300 |
| 2023/09/29 | 1,931 | 1,935 | 1,903 | 1,918 | 1,347,200 |
| 2023/09/28 | 1,944 | 1,962 | 1,923 | 1,931 | 1,594,300 |
| 2023/09/27 | 1,982 | 1,995 | 1,977 | 1,991 | 1,073,300 |
| 2023/09/26 | 1,996 | 2,000 | 1,973 | 1,979 | 1,207,000 |
| 2023/09/25 | 2,010 | 2,010 | 1,972 | 1,996 | 1,320,900 |
| 2023/09/22 | 2,000 | 2,003 | 1,981 | 1,995 | 1,103,700 |
| 2023/09/21 | 2,017 | 2,030 | 2,004 | 2,010 | 1,114,200 |
| 2023/09/20 | 2,035 | 2,039 | 2,005 | 2,013 | 1,358,500 |
| 2023/09/19 | 2,033 | 2,063 | 2,018 | 2,028 | 1,425,100 |
| 2023/09/15 | 2,040 | 2,057 | 2,024 | 2,029 | 2,559,600 |
| 2023/09/14 | 1,965 | 2,012 | 1,963 | 2,011 | 1,908,800 |
| 2023/09/13 | 1,961 | 1,964 | 1,945 | 1,953 | 1,730,500 |
| 2023/09/12 | 1,950 | 1,962 | 1,944 | 1,955 | 1,197,500 |
| 2023/09/11 | 1,958 | 1,967 | 1,938 | 1,942 | 978,400 |
| 2023/09/08 | 1,955 | 1,965 | 1,932 | 1,947 | 1,818,500 |
| 2023/09/07 | 1,969 | 1,977 | 1,953 | 1,961 | 1,288,600 |
| 2023/09/06 | 1,973 | 1,983 | 1,953 | 1,978 | 1,627,600 |
| 2023/09/05 | 1,961 | 1,962 | 1,925 | 1,945 | 1,912,200 |
| 2023/09/04 | 1,935 | 1,961 | 1,929 | 1,961 | 1,254,300 |
| 2023/09/01 | 1,885 | 1,925 | 1,880 | 1,923 | 1,276,000 |
| 2023/08/31 | 1,871 | 1,904 | 1,868 | 1,886 | 1,989,100 |
| 2023/08/30 | 1,894 | 1,895 | 1,871 | 1,875 | 1,065,200 |
| 2023/08/29 | 1,875 | 1,884 | 1,870 | 1,879 | 1,196,700 |
| 2023/08/28 | 1,855 | 1,870 | 1,849 | 1,869 | 812,200 |
| 2023/08/25 | 1,830 | 1,849 | 1,819 | 1,846 | 1,368,200 |
| 2023/08/24 | 1,821 | 1,834 | 1,806 | 1,830 | 1,184,800 |
| 2023/08/23 | 1,807 | 1,826 | 1,801 | 1,826 | 811,300 |
| 2023/08/22 | 1,799 | 1,821 | 1,793 | 1,819 | 795,100 |
| 2023/08/21 | 1,804 | 1,813 | 1,799 | 1,800 | 703,800 |
| 2023/08/18 | 1,796 | 1,818 | 1,792 | 1,804 | 986,600 |
| 2023/08/17 | 1,818 | 1,820 | 1,782 | 1,799 | 1,598,500 |
| 2023/08/16 | 1,841 | 1,852 | 1,824 | 1,828 | 1,187,900 |
| 2023/08/15 | 1,865 | 1,866 | 1,843 | 1,855 | 1,470,000 |
| 2023/08/14 | 1,830 | 1,867 | 1,824 | 1,865 | 2,561,300 |
| 2023/08/10 | 1,815 | 1,828 | 1,810 | 1,820 | 1,198,600 |
| 2023/08/09 | 1,821 | 1,824 | 1,803 | 1,814 | 1,116,000 |
| 2023/08/08 | 1,823 | 1,833 | 1,801 | 1,821 | 1,714,500 |
| 2023/08/07 | 1,865 | 1,871 | 1,819 | 1,821 | 2,111,000 |
| 2023/08/04 | 1,837 | 1,870 | 1,831 | 1,865 | 2,796,000 |
| 2023/08/03 | 1,822 | 1,882 | 1,781 | 1,830 | 4,850,500 |
| 2023/08/02 | 1,846 | 1,871 | 1,835 | 1,844 | 1,741,300 |
| 2023/08/01 | 1,854 | 1,862 | 1,849 | 1,857 | 1,200,900 |
| 2023/07/31 | 1,844 | 1,864 | 1,835 | 1,857 | 2,523,800 |
| 2023/07/28 | 1,799 | 1,835 | 1,795 | 1,834 | 2,347,700 |
| 2023/07/27 | 1,816 | 1,817 | 1,796 | 1,814 | 1,164,600 |
| 2023/07/26 | 1,825 | 1,829 | 1,819 | 1,821 | 1,168,900 |
| 2023/07/25 | 1,817 | 1,826 | 1,810 | 1,819 | 1,404,500 |
| 2023/07/24 | 1,810 | 1,825 | 1,801 | 1,809 | 1,601,700 |
| 2023/07/21 | 1,791 | 1,804 | 1,773 | 1,794 | 1,655,000 |
| 2023/07/20 | 1,793 | 1,808 | 1,789 | 1,791 | 1,917,100 |
| 2023/07/19 | 1,784 | 1,800 | 1,781 | 1,790 | 1,881,600 |
| 2023/07/18 | 1,756 | 1,772 | 1,752 | 1,769 | 1,623,900 |
| 2023/07/14 | 1,771 | 1,776 | 1,756 | 1,761 | 1,917,200 |
| 2023/07/13 | 1,768 | 1,774 | 1,740 | 1,762 | 2,290,700 |
| 2023/07/12 | 1,745 | 1,768 | 1,742 | 1,754 | 2,666,500 |
| 2023/07/11 | 1,743 | 1,744 | 1,728 | 1,731 | 2,197,800 |
| 2023/07/10 | 1,702 | 1,737 | 1,693 | 1,728 | 3,116,500 |
| 2023/07/07 | 1,711 | 1,714 | 1,688 | 1,688 | 2,673,100 |
| 2023/07/06 | 1,717 | 1,729 | 1,706 | 1,721 | 2,227,200 |
| 2023/07/05 | 1,708 | 1,728 | 1,702 | 1,724 | 1,770,000 |
| 2023/07/04 | 1,735 | 1,736 | 1,706 | 1,706 | 2,663,300 |
| 2023/07/03 | 1,720 | 1,737 | 1,715 | 1,728 | 2,184,100 |
| 2023/06/30 | 1,696 | 1,702 | 1,677 | 1,699 | 2,645,200 |
| 2023/06/29 | 1,726 | 1,735 | 1,687 | 1,691 | 3,432,200 |
| 2023/06/28 | 1,710 | 1,726 | 1,701 | 1,724 | 1,854,900 |
| 2023/06/27 | 1,716 | 1,716 | 1,684 | 1,697 | 1,695,500 |
| 2023/06/26 | 1,703 | 1,726 | 1,697 | 1,704 | 2,116,700 |
| 2023/06/23 | 1,696 | 1,708 | 1,677 | 1,685 | 1,956,200 |
| 2023/06/22 | 1,700 | 1,728 | 1,691 | 1,691 | 3,116,400 |
| 2023/06/21 | 1,742 | 1,749 | 1,728 | 1,737 | 1,486,300 |
| 2023/06/20 | 1,753 | 1,758 | 1,745 | 1,750 | 1,490,800 |
| 2023/06/19 | 1,781 | 1,796 | 1,758 | 1,764 | 1,580,400 |
| 2023/06/16 | 1,741 | 1,768 | 1,734 | 1,765 | 2,745,400 |
| 2023/06/15 | 1,735 | 1,755 | 1,723 | 1,749 | 2,319,500 |
| 2023/06/14 | 1,691 | 1,744 | 1,689 | 1,737 | 2,454,800 |
| 2023/06/13 | 1,686 | 1,688 | 1,668 | 1,676 | 1,844,800 |
| 2023/06/12 | 1,680 | 1,687 | 1,673 | 1,682 | 1,281,300 |
| 2023/06/09 | 1,660 | 1,675 | 1,657 | 1,669 | 1,627,200 |
| 2023/06/08 | 1,666 | 1,679 | 1,656 | 1,660 | 1,638,800 |
| 2023/06/07 | 1,665 | 1,681 | 1,654 | 1,658 | 1,901,500 |
| 2023/06/06 | 1,635 | 1,653 | 1,629 | 1,649 | 1,185,300 |
| 2023/06/05 | 1,650 | 1,662 | 1,644 | 1,654 | 2,003,100 |
| 2023/06/02 | 1,615 | 1,623 | 1,611 | 1,621 | 1,563,800 |
| 2023/06/01 | 1,604 | 1,617 | 1,596 | 1,605 | 1,899,800 |
| 2023/05/31 | 1,606 | 1,620 | 1,605 | 1,605 | 3,991,300 |
| 2023/05/30 | 1,635 | 1,644 | 1,621 | 1,637 | 1,444,500 |
| 2023/05/29 | 1,660 | 1,668 | 1,641 | 1,645 | 1,802,100 |
| 2023/05/26 | 1,676 | 1,678 | 1,645 | 1,645 | 1,409,800 |
| 2023/05/25 | 1,671 | 1,686 | 1,667 | 1,679 | 1,080,800 |
| 2023/05/24 | 1,687 | 1,695 | 1,673 | 1,678 | 1,454,900 |
| 2023/05/23 | 1,716 | 1,723 | 1,686 | 1,686 | 1,338,600 |
| 2023/05/22 | 1,698 | 1,711 | 1,692 | 1,710 | 1,370,100 |
| 2023/05/19 | 1,684 | 1,690 | 1,678 | 1,685 | 1,100,500 |
| 2023/05/18 | 1,680 | 1,687 | 1,670 | 1,684 | 1,511,000 |
| 2023/05/17 | 1,669 | 1,680 | 1,657 | 1,667 | 1,471,200 |
| 2023/05/16 | 1,680 | 1,684 | 1,653 | 1,671 | 2,422,900 |
| 2023/05/15 | 1,665 | 1,701 | 1,658 | 1,685 | 3,246,400 |
| 2023/05/12 | 1,768 | 1,778 | 1,698 | 1,705 | 3,331,200 |
| 2023/05/11 | 1,802 | 1,806 | 1,774 | 1,774 | 1,342,300 |
| 2023/05/10 | 1,816 | 1,828 | 1,811 | 1,815 | 1,267,300 |
| 2023/05/09 | 1,825 | 1,825 | 1,802 | 1,813 | 1,672,500 |
| 2023/05/08 | 1,801 | 1,810 | 1,788 | 1,797 | 989,300 |
| 2023/05/02 | 1,827 | 1,830 | 1,807 | 1,811 | 970,400 |
| 2023/05/01 | 1,827 | 1,828 | 1,814 | 1,827 | 852,600 |
| 2023/04/28 | 1,820 | 1,820 | 1,794 | 1,811 | 1,371,600 |
| 2023/04/27 | 1,777 | 1,807 | 1,776 | 1,807 | 1,058,100 |
| 2023/04/26 | 1,778 | 1,785 | 1,765 | 1,778 | 902,200 |
| 2023/04/25 | 1,809 | 1,810 | 1,788 | 1,790 | 763,300 |
| 2023/04/24 | 1,800 | 1,803 | 1,790 | 1,798 | 599,100 |
| 2023/04/21 | 1,795 | 1,809 | 1,794 | 1,799 | 676,700 |
| 2023/04/20 | 1,801 | 1,807 | 1,794 | 1,802 | 906,300 |
| 2023/04/19 | 1,803 | 1,812 | 1,790 | 1,801 | 1,221,800 |
| 2023/04/18 | 1,793 | 1,807 | 1,787 | 1,799 | 633,800 |
| 2023/04/17 | 1,796 | 1,799 | 1,785 | 1,793 | 524,800 |
| 2023/04/14 | 1,806 | 1,806 | 1,785 | 1,797 | 813,700 |
| 2023/04/13 | 1,797 | 1,801 | 1,785 | 1,801 | 976,700 |
| 2023/04/12 | 1,805 | 1,808 | 1,791 | 1,799 | 857,400 |
| 2023/04/11 | 1,800 | 1,805 | 1,773 | 1,788 | 996,400 |
| 2023/04/10 | 1,775 | 1,778 | 1,758 | 1,763 | 741,700 |
| 2023/04/07 | 1,763 | 1,771 | 1,758 | 1,765 | 639,400 |
| 2023/04/06 | 1,766 | 1,771 | 1,751 | 1,760 | 936,600 |
| 2023/04/05 | 1,800 | 1,809 | 1,778 | 1,780 | 1,020,200 |
| 2023/04/04 | 1,825 | 1,827 | 1,812 | 1,814 | 847,700 |
| 2023/04/03 | 1,815 | 1,827 | 1,810 | 1,819 | 1,062,500 |
| 2023/03/31 | 1,805 | 1,823 | 1,794 | 1,797 | 1,377,000 |
| 2023/03/30 | 1,791 | 1,799 | 1,769 | 1,793 | 967,600 |
| 2023/03/29 | 1,805 | 1,811 | 1,796 | 1,810 | 1,551,800 |
| 2023/03/28 | 1,790 | 1,803 | 1,783 | 1,792 | 1,086,300 |
| 2023/03/27 | 1,784 | 1,789 | 1,759 | 1,782 | 1,166,600 |
| 2023/03/24 | 1,768 | 1,769 | 1,747 | 1,762 | 1,042,600 |
| 2023/03/23 | 1,752 | 1,778 | 1,749 | 1,772 | 964,400 |
| 2023/03/22 | 1,774 | 1,776 | 1,755 | 1,764 | 839,900 |
| 2023/03/20 | 1,750 | 1,759 | 1,738 | 1,740 | 826,100 |
| 2023/03/17 | 1,761 | 1,767 | 1,750 | 1,761 | 1,541,000 |
| 2023/03/16 | 1,740 | 1,757 | 1,725 | 1,747 | 1,375,700 |
| 2023/03/15 | 1,785 | 1,799 | 1,781 | 1,795 | 1,138,000 |
| 2023/03/14 | 1,777 | 1,783 | 1,754 | 1,762 | 1,450,500 |
| 2023/03/13 | 1,815 | 1,821 | 1,786 | 1,797 | 1,445,000 |
| 2023/03/10 | 1,798 | 1,832 | 1,794 | 1,827 | 1,929,300 |
| 2023/03/09 | 1,831 | 1,837 | 1,821 | 1,825 | 1,080,100 |
| 2023/03/08 | 1,848 | 1,848 | 1,821 | 1,824 | 1,484,700 |
| 2023/03/07 | 1,865 | 1,871 | 1,847 | 1,851 | 1,830,800 |
| 2023/03/06 | 1,893 | 1,898 | 1,870 | 1,875 | 1,363,100 |
| 2023/03/03 | 1,874 | 1,886 | 1,866 | 1,884 | 1,507,100 |
| 2023/03/02 | 1,870 | 1,882 | 1,860 | 1,876 | 1,534,800 |
| 2023/03/01 | 1,837 | 1,858 | 1,835 | 1,853 | 869,300 |
| 2023/02/28 | 1,876 | 1,882 | 1,850 | 1,852 | 1,880,900 |
| 2023/02/27 | 1,870 | 1,896 | 1,860 | 1,877 | 1,682,900 |
| 2023/02/24 | 1,832 | 1,860 | 1,827 | 1,839 | 1,924,000 |
| 2023/02/22 | 1,850 | 1,859 | 1,806 | 1,811 | 2,672,400 |
| 2023/02/21 | 1,798 | 1,826 | 1,791 | 1,821 | 1,865,300 |
| 2023/02/20 | 1,760 | 1,793 | 1,760 | 1,786 | 1,401,700 |
| 2023/02/17 | 1,729 | 1,748 | 1,717 | 1,748 | 940,700 |
| 2023/02/16 | 1,727 | 1,736 | 1,715 | 1,727 | 919,100 |
| 2023/02/15 | 1,723 | 1,729 | 1,713 | 1,724 | 1,104,900 |
| 2023/02/14 | 1,734 | 1,736 | 1,714 | 1,718 | 862,300 |
| 2023/02/13 | 1,740 | 1,740 | 1,704 | 1,719 | 927,900 |
| 2023/02/10 | 1,717 | 1,749 | 1,710 | 1,730 | 1,561,400 |
| 2023/02/09 | 1,705 | 1,721 | 1,701 | 1,717 | 1,109,800 |
| 2023/02/08 | 1,684 | 1,712 | 1,683 | 1,707 | 1,583,200 |
| 2023/02/07 | 1,671 | 1,692 | 1,671 | 1,685 | 1,036,600 |
| 2023/02/06 | 1,685 | 1,718 | 1,671 | 1,679 | 2,198,800 |
| 2023/02/03 | 1,600 | 1,650 | 1,588 | 1,645 | 2,672,900 |
| 2023/02/02 | 1,652 | 1,658 | 1,633 | 1,650 | 1,492,500 |
| 2023/02/01 | 1,696 | 1,707 | 1,685 | 1,686 | 901,600 |
| 2023/01/31 | 1,700 | 1,703 | 1,684 | 1,695 | 1,239,000 |
| 2023/01/30 | 1,690 | 1,695 | 1,679 | 1,692 | 1,049,800 |
| 2023/01/27 | 1,670 | 1,707 | 1,670 | 1,696 | 2,474,900 |
| 2023/01/26 | 1,625 | 1,655 | 1,623 | 1,654 | 1,558,000 |
| 2023/01/25 | 1,606 | 1,626 | 1,602 | 1,622 | 744,700 |
| 2023/01/24 | 1,600 | 1,614 | 1,596 | 1,611 | 928,100 |
| 2023/01/23 | 1,576 | 1,588 | 1,574 | 1,581 | 960,500 |
| 2023/01/20 | 1,546 | 1,562 | 1,541 | 1,561 | 785,100 |
| 2023/01/19 | 1,555 | 1,563 | 1,538 | 1,539 | 1,321,900 |
| 2023/01/18 | 1,546 | 1,572 | 1,544 | 1,560 | 1,275,700 |
| 2023/01/17 | 1,547 | 1,561 | 1,545 | 1,557 | 744,000 |
| 2023/01/16 | 1,560 | 1,568 | 1,533 | 1,540 | 1,901,400 |
| 2023/01/13 | 1,570 | 1,584 | 1,570 | 1,577 | 1,078,300 |
| 2023/01/12 | 1,573 | 1,583 | 1,571 | 1,580 | 797,100 |
| 2023/01/11 | 1,571 | 1,586 | 1,563 | 1,584 | 1,158,900 |
| 2023/01/10 | 1,591 | 1,600 | 1,571 | 1,579 | 1,122,200 |
| 2023/01/06 | 1,568 | 1,587 | 1,568 | 1,573 | 1,376,200 |
| 2023/01/05 | 1,546 | 1,566 | 1,543 | 1,563 | 763,800 |
| 2023/01/04 | 1,552 | 1,555 | 1,536 | 1,547 | 1,313,400 |