東ソー(4042)の株価時系列情報
東ソー(4042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,704 | 1,709 | 1,691 | 1,695 | 739,700 |
| 2019/12/27 | 1,735 | 1,736 | 1,717 | 1,728 | 437,400 |
| 2019/12/26 | 1,704 | 1,726 | 1,704 | 1,722 | 706,200 |
| 2019/12/25 | 1,725 | 1,732 | 1,696 | 1,697 | 428,200 |
| 2019/12/24 | 1,712 | 1,722 | 1,708 | 1,717 | 396,700 |
| 2019/12/23 | 1,729 | 1,733 | 1,713 | 1,716 | 727,600 |
| 2019/12/20 | 1,717 | 1,721 | 1,703 | 1,712 | 841,300 |
| 2019/12/19 | 1,722 | 1,727 | 1,710 | 1,723 | 854,900 |
| 2019/12/18 | 1,757 | 1,757 | 1,709 | 1,718 | 973,200 |
| 2019/12/17 | 1,730 | 1,773 | 1,730 | 1,757 | 2,646,400 |
| 2019/12/16 | 1,687 | 1,700 | 1,668 | 1,670 | 1,310,700 |
| 2019/12/13 | 1,687 | 1,724 | 1,684 | 1,707 | 2,319,400 |
| 2019/12/12 | 1,658 | 1,663 | 1,636 | 1,637 | 1,132,500 |
| 2019/12/11 | 1,665 | 1,667 | 1,649 | 1,649 | 1,494,800 |
| 2019/12/10 | 1,698 | 1,698 | 1,678 | 1,678 | 1,024,400 |
| 2019/12/09 | 1,710 | 1,712 | 1,686 | 1,695 | 695,300 |
| 2019/12/06 | 1,694 | 1,705 | 1,678 | 1,679 | 911,500 |
| 2019/12/05 | 1,655 | 1,689 | 1,654 | 1,680 | 1,585,500 |
| 2019/12/04 | 1,634 | 1,641 | 1,618 | 1,633 | 689,200 |
| 2019/12/03 | 1,633 | 1,650 | 1,619 | 1,647 | 992,100 |
| 2019/12/02 | 1,641 | 1,668 | 1,640 | 1,659 | 1,014,300 |
| 2019/11/29 | 1,661 | 1,664 | 1,630 | 1,630 | 1,095,400 |
| 2019/11/28 | 1,652 | 1,660 | 1,638 | 1,645 | 797,100 |
| 2019/11/27 | 1,639 | 1,658 | 1,631 | 1,657 | 1,340,100 |
| 2019/11/26 | 1,628 | 1,648 | 1,612 | 1,624 | 1,566,100 |
| 2019/11/25 | 1,610 | 1,620 | 1,602 | 1,611 | 1,311,800 |
| 2019/11/22 | 1,588 | 1,611 | 1,586 | 1,606 | 1,549,000 |
| 2019/11/21 | 1,581 | 1,598 | 1,566 | 1,596 | 1,049,600 |
| 2019/11/20 | 1,605 | 1,612 | 1,590 | 1,596 | 1,253,100 |
| 2019/11/19 | 1,610 | 1,626 | 1,592 | 1,622 | 946,200 |
| 2019/11/18 | 1,600 | 1,621 | 1,590 | 1,621 | 894,400 |
| 2019/11/15 | 1,616 | 1,629 | 1,610 | 1,623 | 876,500 |
| 2019/11/14 | 1,648 | 1,648 | 1,616 | 1,619 | 792,600 |
| 2019/11/13 | 1,668 | 1,671 | 1,646 | 1,650 | 668,100 |
| 2019/11/12 | 1,659 | 1,671 | 1,653 | 1,668 | 1,089,600 |
| 2019/11/11 | 1,669 | 1,683 | 1,653 | 1,665 | 1,742,300 |
| 2019/11/08 | 1,641 | 1,644 | 1,613 | 1,640 | 2,169,400 |
| 2019/11/07 | 1,608 | 1,612 | 1,588 | 1,607 | 1,055,600 |
| 2019/11/06 | 1,604 | 1,615 | 1,587 | 1,610 | 1,635,100 |
| 2019/11/05 | 1,545 | 1,581 | 1,541 | 1,576 | 1,443,700 |
| 2019/11/01 | 1,489 | 1,512 | 1,477 | 1,510 | 1,066,900 |
| 2019/10/31 | 1,467 | 1,539 | 1,460 | 1,498 | 2,046,400 |
| 2019/10/30 | 1,525 | 1,528 | 1,500 | 1,513 | 1,207,500 |
| 2019/10/29 | 1,543 | 1,548 | 1,529 | 1,540 | 823,000 |
| 2019/10/28 | 1,513 | 1,544 | 1,512 | 1,526 | 1,029,000 |
| 2019/10/25 | 1,524 | 1,532 | 1,490 | 1,497 | 1,123,700 |
| 2019/10/24 | 1,517 | 1,527 | 1,511 | 1,525 | 1,038,800 |
| 2019/10/23 | 1,516 | 1,518 | 1,474 | 1,502 | 1,221,100 |
| 2019/10/21 | 1,507 | 1,512 | 1,502 | 1,506 | 486,500 |
| 2019/10/18 | 1,495 | 1,506 | 1,491 | 1,502 | 720,600 |
| 2019/10/17 | 1,499 | 1,499 | 1,482 | 1,489 | 820,400 |
| 2019/10/16 | 1,513 | 1,551 | 1,489 | 1,494 | 1,347,700 |
| 2019/10/15 | 1,480 | 1,492 | 1,474 | 1,490 | 1,230,300 |
| 2019/10/11 | 1,435 | 1,456 | 1,413 | 1,456 | 1,298,700 |
| 2019/10/10 | 1,402 | 1,421 | 1,387 | 1,419 | 906,600 |
| 2019/10/09 | 1,406 | 1,406 | 1,391 | 1,400 | 1,364,900 |
| 2019/10/08 | 1,422 | 1,440 | 1,419 | 1,429 | 970,200 |
| 2019/10/07 | 1,406 | 1,422 | 1,403 | 1,408 | 578,600 |
| 2019/10/04 | 1,393 | 1,409 | 1,386 | 1,407 | 854,000 |
| 2019/10/03 | 1,400 | 1,417 | 1,394 | 1,403 | 1,086,500 |
| 2019/10/02 | 1,443 | 1,447 | 1,423 | 1,446 | 1,588,800 |
| 2019/10/01 | 1,441 | 1,477 | 1,440 | 1,473 | 1,282,700 |
| 2019/09/30 | 1,430 | 1,448 | 1,420 | 1,428 | 1,153,700 |
| 2019/09/27 | 1,444 | 1,454 | 1,421 | 1,436 | 1,045,300 |
| 2019/09/26 | 1,477 | 1,493 | 1,470 | 1,474 | 1,330,900 |
| 2019/09/25 | 1,454 | 1,464 | 1,444 | 1,454 | 1,140,600 |
| 2019/09/24 | 1,465 | 1,484 | 1,460 | 1,475 | 891,300 |
| 2019/09/20 | 1,477 | 1,477 | 1,456 | 1,463 | 1,063,300 |
| 2019/09/19 | 1,472 | 1,482 | 1,464 | 1,464 | 1,182,900 |
| 2019/09/18 | 1,474 | 1,482 | 1,460 | 1,467 | 1,063,000 |
| 2019/09/17 | 1,492 | 1,495 | 1,471 | 1,485 | 1,415,900 |
| 2019/09/13 | 1,495 | 1,508 | 1,480 | 1,502 | 1,857,700 |
| 2019/09/12 | 1,487 | 1,496 | 1,479 | 1,484 | 1,510,300 |
| 2019/09/11 | 1,459 | 1,477 | 1,456 | 1,469 | 1,835,500 |
| 2019/09/10 | 1,408 | 1,438 | 1,408 | 1,438 | 1,471,900 |
| 2019/09/09 | 1,395 | 1,400 | 1,387 | 1,395 | 730,900 |
| 2019/09/06 | 1,388 | 1,400 | 1,388 | 1,391 | 1,002,900 |
| 2019/09/05 | 1,353 | 1,397 | 1,352 | 1,379 | 1,496,500 |
| 2019/09/04 | 1,347 | 1,349 | 1,331 | 1,345 | 958,200 |
| 2019/09/03 | 1,351 | 1,368 | 1,346 | 1,358 | 859,800 |
| 2019/09/02 | 1,359 | 1,361 | 1,343 | 1,355 | 1,004,800 |
| 2019/08/30 | 1,361 | 1,373 | 1,359 | 1,364 | 1,168,700 |
| 2019/08/29 | 1,358 | 1,370 | 1,342 | 1,346 | 1,048,900 |
| 2019/08/28 | 1,344 | 1,358 | 1,342 | 1,346 | 874,600 |
| 2019/08/27 | 1,334 | 1,361 | 1,332 | 1,344 | 1,499,200 |
| 2019/08/26 | 1,310 | 1,327 | 1,308 | 1,322 | 1,156,800 |
| 2019/08/23 | 1,348 | 1,371 | 1,348 | 1,357 | 648,200 |
| 2019/08/22 | 1,350 | 1,364 | 1,347 | 1,357 | 928,700 |
| 2019/08/21 | 1,314 | 1,353 | 1,311 | 1,349 | 1,179,600 |
| 2019/08/20 | 1,347 | 1,350 | 1,334 | 1,348 | 1,093,800 |
| 2019/08/19 | 1,361 | 1,380 | 1,352 | 1,353 | 1,188,000 |
| 2019/08/16 | 1,331 | 1,341 | 1,324 | 1,339 | 947,000 |
| 2019/08/15 | 1,320 | 1,353 | 1,315 | 1,350 | 1,018,300 |
| 2019/08/14 | 1,347 | 1,357 | 1,334 | 1,353 | 877,900 |
| 2019/08/13 | 1,336 | 1,344 | 1,312 | 1,326 | 1,021,200 |
| 2019/08/09 | 1,355 | 1,357 | 1,329 | 1,349 | 1,143,800 |
| 2019/08/08 | 1,329 | 1,338 | 1,313 | 1,338 | 1,079,200 |
| 2019/08/07 | 1,337 | 1,356 | 1,329 | 1,339 | 1,213,200 |
| 2019/08/06 | 1,310 | 1,365 | 1,306 | 1,358 | 1,835,000 |
| 2019/08/05 | 1,364 | 1,367 | 1,326 | 1,361 | 1,899,900 |
| 2019/08/02 | 1,381 | 1,401 | 1,357 | 1,394 | 2,989,300 |
| 2019/08/01 | 1,509 | 1,534 | 1,406 | 1,426 | 3,104,200 |
| 2019/07/31 | 1,510 | 1,542 | 1,503 | 1,533 | 1,416,100 |
| 2019/07/30 | 1,505 | 1,527 | 1,503 | 1,521 | 1,062,100 |
| 2019/07/29 | 1,532 | 1,533 | 1,503 | 1,515 | 1,207,000 |
| 2019/07/26 | 1,553 | 1,555 | 1,530 | 1,542 | 648,500 |
| 2019/07/25 | 1,562 | 1,571 | 1,555 | 1,563 | 786,700 |
| 2019/07/24 | 1,567 | 1,568 | 1,547 | 1,555 | 904,700 |
| 2019/07/23 | 1,528 | 1,559 | 1,522 | 1,551 | 1,453,000 |
| 2019/07/22 | 1,530 | 1,538 | 1,511 | 1,523 | 934,900 |
| 2019/07/19 | 1,497 | 1,536 | 1,491 | 1,525 | 1,612,400 |
| 2019/07/18 | 1,503 | 1,516 | 1,476 | 1,485 | 1,529,700 |
| 2019/07/17 | 1,512 | 1,525 | 1,506 | 1,513 | 1,091,900 |
| 2019/07/16 | 1,501 | 1,528 | 1,497 | 1,518 | 1,032,200 |
| 2019/07/12 | 1,500 | 1,506 | 1,490 | 1,500 | 883,500 |
| 2019/07/11 | 1,473 | 1,495 | 1,467 | 1,491 | 1,088,300 |
| 2019/07/10 | 1,506 | 1,506 | 1,480 | 1,485 | 1,641,500 |
| 2019/07/09 | 1,544 | 1,549 | 1,514 | 1,525 | 1,322,900 |
| 2019/07/08 | 1,540 | 1,550 | 1,532 | 1,544 | 853,100 |
| 2019/07/05 | 1,547 | 1,552 | 1,540 | 1,545 | 770,700 |
| 2019/07/04 | 1,536 | 1,548 | 1,529 | 1,543 | 718,100 |
| 2019/07/03 | 1,536 | 1,538 | 1,516 | 1,535 | 1,065,000 |
| 2019/07/02 | 1,550 | 1,555 | 1,544 | 1,551 | 859,900 |
| 2019/07/01 | 1,549 | 1,556 | 1,519 | 1,552 | 1,448,900 |
| 2019/06/28 | 1,519 | 1,529 | 1,508 | 1,515 | 1,405,500 |
| 2019/06/27 | 1,502 | 1,523 | 1,496 | 1,519 | 1,273,700 |
| 2019/06/26 | 1,478 | 1,511 | 1,478 | 1,482 | 1,428,700 |
| 2019/06/25 | 1,504 | 1,504 | 1,469 | 1,475 | 1,532,300 |
| 2019/06/24 | 1,475 | 1,492 | 1,471 | 1,486 | 910,900 |
| 2019/06/21 | 1,456 | 1,477 | 1,451 | 1,474 | 1,627,300 |
| 2019/06/20 | 1,476 | 1,478 | 1,462 | 1,469 | 1,650,700 |
| 2019/06/19 | 1,462 | 1,481 | 1,458 | 1,463 | 1,452,300 |
| 2019/06/18 | 1,450 | 1,455 | 1,430 | 1,436 | 1,433,100 |
| 2019/06/17 | 1,436 | 1,440 | 1,424 | 1,431 | 1,198,000 |
| 2019/06/14 | 1,445 | 1,449 | 1,424 | 1,437 | 1,431,600 |
| 2019/06/13 | 1,440 | 1,441 | 1,422 | 1,441 | 1,161,200 |
| 2019/06/12 | 1,441 | 1,454 | 1,436 | 1,447 | 1,501,800 |
| 2019/06/11 | 1,422 | 1,443 | 1,420 | 1,432 | 1,061,900 |
| 2019/06/10 | 1,412 | 1,426 | 1,403 | 1,417 | 1,515,000 |
| 2019/06/07 | 1,397 | 1,402 | 1,388 | 1,400 | 915,200 |
| 2019/06/06 | 1,400 | 1,412 | 1,393 | 1,400 | 1,195,400 |
| 2019/06/05 | 1,413 | 1,415 | 1,390 | 1,400 | 1,709,200 |
| 2019/06/04 | 1,349 | 1,369 | 1,345 | 1,369 | 1,823,100 |
| 2019/06/03 | 1,342 | 1,355 | 1,338 | 1,341 | 1,601,800 |
| 2019/05/31 | 1,383 | 1,396 | 1,375 | 1,378 | 1,770,400 |
| 2019/05/30 | 1,377 | 1,401 | 1,374 | 1,401 | 1,368,000 |
| 2019/05/29 | 1,371 | 1,384 | 1,357 | 1,380 | 1,871,100 |
| 2019/05/28 | 1,379 | 1,399 | 1,374 | 1,395 | 2,200,400 |
| 2019/05/27 | 1,397 | 1,417 | 1,388 | 1,393 | 1,078,300 |
| 2019/05/24 | 1,394 | 1,405 | 1,379 | 1,403 | 1,896,200 |
| 2019/05/23 | 1,425 | 1,428 | 1,401 | 1,406 | 1,631,800 |
| 2019/05/22 | 1,455 | 1,470 | 1,431 | 1,444 | 2,172,700 |
| 2019/05/21 | 1,430 | 1,450 | 1,408 | 1,441 | 2,206,300 |
| 2019/05/20 | 1,479 | 1,479 | 1,425 | 1,440 | 2,190,800 |
| 2019/05/17 | 1,493 | 1,515 | 1,477 | 1,483 | 1,720,500 |
| 2019/05/16 | 1,512 | 1,512 | 1,460 | 1,481 | 1,423,000 |
| 2019/05/15 | 1,520 | 1,525 | 1,501 | 1,511 | 1,778,300 |
| 2019/05/14 | 1,462 | 1,516 | 1,456 | 1,516 | 2,018,100 |
| 2019/05/13 | 1,578 | 1,583 | 1,504 | 1,510 | 3,572,700 |
| 2019/05/10 | 1,676 | 1,681 | 1,610 | 1,617 | 2,726,800 |
| 2019/05/09 | 1,665 | 1,683 | 1,590 | 1,679 | 2,306,600 |
| 2019/05/08 | 1,692 | 1,692 | 1,652 | 1,667 | 1,912,300 |
| 2019/05/07 | 1,775 | 1,780 | 1,708 | 1,715 | 1,848,400 |
| 2019/04/26 | 1,768 | 1,785 | 1,752 | 1,785 | 1,407,400 |
| 2019/04/25 | 1,766 | 1,789 | 1,759 | 1,780 | 756,900 |
| 2019/04/24 | 1,804 | 1,807 | 1,773 | 1,778 | 1,674,200 |
| 2019/04/23 | 1,817 | 1,826 | 1,796 | 1,804 | 1,031,700 |
| 2019/04/22 | 1,813 | 1,818 | 1,794 | 1,805 | 662,000 |
| 2019/04/19 | 1,824 | 1,832 | 1,813 | 1,820 | 488,000 |
| 2019/04/18 | 1,838 | 1,845 | 1,805 | 1,808 | 998,000 |
| 2019/04/17 | 1,824 | 1,835 | 1,815 | 1,825 | 828,500 |
| 2019/04/16 | 1,838 | 1,838 | 1,810 | 1,813 | 996,000 |
| 2019/04/15 | 1,848 | 1,852 | 1,825 | 1,841 | 1,076,400 |
| 2019/04/12 | 1,808 | 1,814 | 1,779 | 1,799 | 1,332,000 |
| 2019/04/11 | 1,801 | 1,820 | 1,790 | 1,812 | 759,100 |
| 2019/04/10 | 1,800 | 1,811 | 1,785 | 1,811 | 1,049,300 |
| 2019/04/09 | 1,826 | 1,833 | 1,811 | 1,828 | 874,500 |
| 2019/04/08 | 1,834 | 1,838 | 1,820 | 1,828 | 1,030,900 |
| 2019/04/05 | 1,818 | 1,823 | 1,802 | 1,818 | 888,800 |
| 2019/04/04 | 1,808 | 1,827 | 1,801 | 1,805 | 1,103,500 |
| 2019/04/03 | 1,810 | 1,828 | 1,802 | 1,819 | 1,715,700 |
| 2019/04/02 | 1,800 | 1,807 | 1,779 | 1,788 | 1,722,600 |
| 2019/04/01 | 1,759 | 1,803 | 1,753 | 1,776 | 2,096,500 |
| 2019/03/29 | 1,723 | 1,734 | 1,709 | 1,721 | 1,844,000 |
| 2019/03/28 | 1,719 | 1,719 | 1,676 | 1,685 | 1,362,400 |
| 2019/03/27 | 1,725 | 1,729 | 1,698 | 1,720 | 1,303,700 |
| 2019/03/26 | 1,726 | 1,748 | 1,710 | 1,740 | 1,453,800 |
| 2019/03/25 | 1,704 | 1,709 | 1,676 | 1,704 | 1,414,700 |
| 2019/03/22 | 1,764 | 1,766 | 1,740 | 1,754 | 1,396,400 |
| 2019/03/20 | 1,768 | 1,780 | 1,753 | 1,754 | 1,563,400 |
| 2019/03/19 | 1,761 | 1,769 | 1,743 | 1,768 | 1,018,000 |
| 2019/03/18 | 1,749 | 1,767 | 1,739 | 1,761 | 1,364,900 |
| 2019/03/15 | 1,715 | 1,747 | 1,709 | 1,729 | 1,611,300 |
| 2019/03/14 | 1,739 | 1,750 | 1,699 | 1,700 | 1,659,800 |
| 2019/03/13 | 1,711 | 1,733 | 1,701 | 1,714 | 1,288,100 |
| 2019/03/12 | 1,702 | 1,749 | 1,697 | 1,722 | 2,145,500 |
| 2019/03/11 | 1,634 | 1,676 | 1,620 | 1,672 | 1,543,300 |
| 2019/03/08 | 1,680 | 1,687 | 1,617 | 1,632 | 2,100,900 |
| 2019/03/07 | 1,678 | 1,701 | 1,662 | 1,696 | 1,327,200 |
| 2019/03/06 | 1,683 | 1,707 | 1,673 | 1,701 | 1,232,100 |
| 2019/03/05 | 1,702 | 1,704 | 1,669 | 1,695 | 1,658,500 |
| 2019/03/04 | 1,673 | 1,710 | 1,670 | 1,700 | 2,050,100 |
| 2019/03/01 | 1,668 | 1,672 | 1,625 | 1,637 | 1,496,900 |
| 2019/02/28 | 1,638 | 1,654 | 1,626 | 1,643 | 1,365,600 |
| 2019/02/27 | 1,650 | 1,656 | 1,644 | 1,646 | 1,411,900 |
| 2019/02/26 | 1,659 | 1,668 | 1,634 | 1,643 | 1,169,500 |
| 2019/02/25 | 1,677 | 1,681 | 1,658 | 1,661 | 938,400 |
| 2019/02/22 | 1,631 | 1,652 | 1,626 | 1,652 | 809,900 |
| 2019/02/21 | 1,650 | 1,661 | 1,632 | 1,651 | 1,339,900 |
| 2019/02/20 | 1,655 | 1,683 | 1,655 | 1,662 | 1,384,900 |
| 2019/02/19 | 1,636 | 1,654 | 1,627 | 1,652 | 860,300 |
| 2019/02/18 | 1,643 | 1,653 | 1,624 | 1,649 | 1,437,700 |
| 2019/02/15 | 1,610 | 1,618 | 1,596 | 1,609 | 781,100 |
| 2019/02/14 | 1,629 | 1,646 | 1,624 | 1,626 | 1,298,600 |
| 2019/02/13 | 1,599 | 1,605 | 1,569 | 1,604 | 1,176,400 |
| 2019/02/12 | 1,539 | 1,591 | 1,538 | 1,577 | 1,264,200 |
| 2019/02/08 | 1,553 | 1,568 | 1,518 | 1,524 | 1,758,800 |
| 2019/02/07 | 1,614 | 1,615 | 1,551 | 1,571 | 1,945,600 |
| 2019/02/06 | 1,616 | 1,634 | 1,592 | 1,623 | 1,632,600 |
| 2019/02/05 | 1,615 | 1,636 | 1,603 | 1,622 | 1,875,300 |
| 2019/02/04 | 1,560 | 1,596 | 1,533 | 1,591 | 2,146,500 |
| 2019/02/01 | 1,536 | 1,560 | 1,535 | 1,553 | 1,099,900 |
| 2019/01/31 | 1,557 | 1,569 | 1,540 | 1,543 | 1,569,300 |
| 2019/01/30 | 1,543 | 1,548 | 1,527 | 1,535 | 1,100,100 |
| 2019/01/29 | 1,529 | 1,543 | 1,523 | 1,534 | 1,298,600 |
| 2019/01/28 | 1,541 | 1,564 | 1,528 | 1,529 | 1,613,100 |
| 2019/01/25 | 1,529 | 1,554 | 1,526 | 1,542 | 1,054,900 |
| 2019/01/24 | 1,502 | 1,529 | 1,500 | 1,520 | 1,041,900 |
| 2019/01/23 | 1,485 | 1,516 | 1,467 | 1,506 | 1,103,600 |
| 2019/01/22 | 1,513 | 1,527 | 1,493 | 1,493 | 1,033,000 |
| 2019/01/21 | 1,498 | 1,514 | 1,495 | 1,507 | 1,387,000 |
| 2019/01/18 | 1,458 | 1,489 | 1,455 | 1,475 | 1,070,300 |
| 2019/01/17 | 1,457 | 1,470 | 1,443 | 1,449 | 1,020,100 |
| 2019/01/16 | 1,477 | 1,480 | 1,441 | 1,450 | 1,115,100 |
| 2019/01/15 | 1,435 | 1,474 | 1,431 | 1,467 | 996,400 |
| 2019/01/11 | 1,450 | 1,465 | 1,444 | 1,456 | 1,570,000 |
| 2019/01/10 | 1,411 | 1,438 | 1,409 | 1,428 | 1,486,800 |
| 2019/01/09 | 1,440 | 1,441 | 1,402 | 1,417 | 1,745,000 |
| 2019/01/08 | 1,453 | 1,455 | 1,433 | 1,438 | 1,392,500 |
| 2019/01/07 | 1,433 | 1,468 | 1,425 | 1,433 | 2,099,300 |
| 2019/01/04 | 1,372 | 1,391 | 1,339 | 1,377 | 2,274,200 |