日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神島化学工業(4026)の株価時系列情報

神島化学工業(4026)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,950 2,009 1,946 1,972 115,100
2026/03/26 1,903 1,950 1,894 1,950 61,800
2026/03/25 1,855 1,932 1,855 1,928 62,800
2026/03/24 1,878 1,878 1,812 1,840 80,900
2026/03/23 1,829 1,836 1,777 1,783 133,200
2026/03/19 1,982 2,003 1,901 1,901 126,900
2026/03/18 1,952 2,029 1,933 2,026 97,500
2026/03/17 1,962 2,036 1,930 1,944 174,900
2026/03/16 1,903 1,971 1,900 1,934 99,400
2026/03/13 1,875 1,961 1,875 1,938 131,400
2026/03/12 1,969 1,991 1,928 1,948 198,500
2026/03/11 1,876 2,098 1,852 2,019 856,200
2026/03/10 1,855 1,899 1,839 1,876 110,700
2026/03/09 1,802 1,821 1,748 1,795 162,200
2026/03/06 1,944 1,984 1,895 1,943 106,900
2026/03/05 1,939 2,023 1,939 1,979 200,900
2026/03/04 1,900 1,960 1,781 1,842 212,900
2026/03/03 2,020 2,148 1,976 1,986 368,300
2026/03/02 1,987 2,035 1,939 2,010 198,700
2026/02/27 1,890 1,990 1,887 1,990 131,800
2026/02/26 1,879 1,915 1,867 1,905 85,100
2026/02/25 1,838 1,906 1,821 1,878 161,300
2026/02/24 1,780 1,825 1,759 1,813 125,100
2026/02/20 1,765 1,817 1,731 1,777 136,900
2026/02/19 1,762 1,842 1,756 1,795 267,100
2026/02/18 1,746 1,746 1,715 1,722 51,900
2026/02/17 1,747 1,765 1,724 1,734 58,500
2026/02/16 1,707 1,743 1,697 1,739 57,900
2026/02/13 1,735 1,735 1,687 1,692 73,700
2026/02/12 1,715 1,750 1,706 1,750 75,900
2026/02/10 1,701 1,725 1,701 1,715 76,000
2026/02/09 1,756 1,758 1,684 1,700 101,000
2026/02/06 1,645 1,726 1,636 1,726 159,900
2026/02/05 1,660 1,684 1,646 1,659 58,400
2026/02/04 1,629 1,673 1,625 1,660 90,700
2026/02/03 1,615 1,635 1,602 1,629 67,700
2026/02/02 1,625 1,644 1,590 1,590 57,600
2026/01/30 1,623 1,631 1,599 1,627 37,300
2026/01/29 1,630 1,630 1,591 1,629 46,900
2026/01/28 1,634 1,634 1,605 1,619 53,200
2026/01/27 1,611 1,650 1,595 1,650 76,700
2026/01/26 1,640 1,640 1,611 1,622 62,300
2026/01/23 1,637 1,654 1,616 1,652 48,200
2026/01/22 1,619 1,636 1,612 1,632 29,600
2026/01/21 1,591 1,612 1,574 1,605 75,400
2026/01/20 1,658 1,663 1,617 1,625 59,200
2026/01/19 1,656 1,673 1,625 1,670 99,200
2026/01/16 1,702 1,707 1,655 1,671 89,800
2026/01/15 1,673 1,725 1,671 1,705 108,000
2026/01/14 1,650 1,712 1,645 1,685 135,700
2026/01/13 1,684 1,694 1,632 1,640 140,000
2026/01/09 1,586 1,608 1,586 1,595 31,700
2026/01/08 1,618 1,620 1,585 1,585 52,200
2026/01/07 1,562 1,620 1,556 1,618 123,400
2026/01/06 1,555 1,582 1,555 1,562 39,700
2026/01/05 1,557 1,570 1,540 1,546 65,900

このページの先頭へ