神島化学工業(4026)の株価時系列情報
神島化学工業(4026)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,360 | 1,370 | 1,320 | 1,320 | 7,000 |
| 1996/12/27 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 |
| 1996/12/26 | 1,350 | 1,370 | 1,330 | 1,330 | 8,000 |
| 1996/12/25 | 1,310 | 1,330 | 1,310 | 1,330 | 11,000 |
| 1996/12/24 | 1,300 | 1,300 | 1,270 | 1,300 | 19,000 |
| 1996/12/20 | 1,300 | 1,310 | 1,280 | 1,310 | 29,000 |
| 1996/12/19 | 1,320 | 1,320 | 1,290 | 1,290 | 25,000 |
| 1996/12/18 | 1,350 | 1,350 | 1,330 | 1,330 | 31,000 |
| 1996/12/17 | 1,350 | 1,350 | 1,300 | 1,350 | 44,000 |
| 1996/12/16 | 1,430 | 1,430 | 1,330 | 1,350 | 27,000 |
| 1996/12/13 | 1,440 | 1,450 | 1,420 | 1,430 | 15,000 |
| 1996/12/12 | 1,410 | 1,460 | 1,410 | 1,430 | 30,000 |
| 1996/12/11 | 1,410 | 1,420 | 1,400 | 1,410 | 122,000 |