スタメン(4019)の株価時系列情報
スタメン(4019)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,468 | 1,708 | 1,431 | 1,702 | 3,912,100 |
| 2020/12/29 | 1,469 | 1,490 | 1,383 | 1,408 | 423,900 |
| 2020/12/28 | 1,479 | 1,488 | 1,349 | 1,421 | 681,800 |
| 2020/12/25 | 1,554 | 1,581 | 1,466 | 1,479 | 518,000 |
| 2020/12/24 | 1,645 | 1,658 | 1,552 | 1,569 | 529,600 |
| 2020/12/23 | 1,605 | 1,694 | 1,541 | 1,659 | 1,065,000 |
| 2020/12/22 | 1,780 | 1,780 | 1,530 | 1,547 | 1,342,400 |
| 2020/12/21 | 1,850 | 1,971 | 1,750 | 1,837 | 4,512,000 |
| 2020/12/18 | 1,770 | 1,847 | 1,710 | 1,779 | 2,765,400 |
| 2020/12/17 | 1,808 | 1,830 | 1,631 | 1,690 | 3,029,800 |
| 2020/12/16 | 1,962 | 2,095 | 1,790 | 1,800 | 7,610,300 |
| 2020/12/15 | 2,051 | 2,243 | 1,865 | 1,866 | 4,934,900 |