クリーマ(4017)の株価時系列情報
クリーマ(4017)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,690 | 4,830 | 4,650 | 4,780 | 40,200 |
| 2020/12/29 | 4,805 | 4,805 | 4,695 | 4,695 | 30,900 |
| 2020/12/28 | 4,765 | 4,795 | 4,650 | 4,755 | 29,600 |
| 2020/12/25 | 4,860 | 4,860 | 4,670 | 4,695 | 39,500 |
| 2020/12/24 | 4,945 | 5,000 | 4,780 | 4,780 | 34,300 |
| 2020/12/23 | 4,720 | 4,945 | 4,710 | 4,880 | 79,800 |
| 2020/12/22 | 4,905 | 4,915 | 4,570 | 4,600 | 136,900 |
| 2020/12/21 | 4,935 | 5,300 | 4,830 | 4,990 | 172,400 |
| 2020/12/18 | 4,845 | 4,910 | 4,825 | 4,880 | 36,300 |
| 2020/12/17 | 4,805 | 4,845 | 4,785 | 4,840 | 34,100 |
| 2020/12/16 | 4,795 | 4,940 | 4,760 | 4,815 | 38,400 |
| 2020/12/15 | 4,880 | 4,880 | 4,750 | 4,760 | 32,400 |
| 2020/12/14 | 4,905 | 4,945 | 4,840 | 4,900 | 28,200 |
| 2020/12/11 | 4,785 | 4,975 | 4,715 | 4,945 | 69,300 |
| 2020/12/10 | 4,815 | 4,905 | 4,605 | 4,730 | 100,900 |
| 2020/12/09 | 5,400 | 5,400 | 4,755 | 4,860 | 319,700 |
| 2020/12/08 | 5,050 | 5,260 | 5,050 | 5,240 | 91,300 |
| 2020/12/07 | 5,360 | 5,500 | 4,965 | 5,150 | 327,400 |
| 2020/12/04 | 5,130 | 5,350 | 5,020 | 5,350 | 369,300 |
| 2020/12/03 | 4,890 | 5,160 | 4,760 | 5,160 | 281,200 |
| 2020/12/02 | 5,190 | 5,440 | 4,690 | 4,885 | 1,443,500 |
| 2020/12/01 | 4,620 | 5,250 | 4,620 | 5,250 | 430,000 |
| 2020/11/30 | 5,100 | 5,170 | 4,610 | 4,690 | 590,900 |
| 2020/11/27 | 4,850 | 5,350 | 4,605 | 5,300 | 3,791,300 |